阶梯瀑布图echarts category配置项内容和展示
华商可转债债券C(005284)的阶梯瀑布图
配置项如下
/*
arr数据来源：https://danjuanfunds.com/djapi/fund/nav/history/005284?size=99999&page=1
图表模板：https://echarts.apache.org/examples/zh/editor.html?c=bar-waterfall2
*/
var arr = [
{
"date": "2021-09-17",
"nav": "1.8323",
"percentage": "-1.46",
"value": "1.8323"
},
{
"date": "2021-09-16",
"nav": "1.8595",
"percentage": "-1.33",
"value": "1.8595"
},
{
"date": "2021-09-15",
"nav": "1.8846",
"percentage": "-0.91",
"value": "1.8846"
},
{
"date": "2021-09-14",
"nav": "1.9020",
"percentage": "-2.81",
"value": "1.9020"
},
{
"date": "2021-09-13",
"nav": "1.9570",
"percentage": "1.97",
"value": "1.9570"
},
{
"date": "2021-09-10",
"nav": "1.9191",
"percentage": "-2.0",
"value": "1.9191"
},
{
"date": "2021-09-09",
"nav": "1.9582",
"percentage": "3.54",
"value": "1.9582"
},
{
"date": "2021-09-08",
"nav": "1.8913",
"percentage": "-0.02",
"value": "1.8913"
},
{
"date": "2021-09-07",
"nav": "1.8916",
"percentage": "4.07",
"value": "1.8916"
},
{
"date": "2021-09-06",
"nav": "1.8176",
"percentage": "0.98",
"value": "1.8176"
},
{
"date": "2021-09-03",
"nav": "1.8000",
"percentage": "-0.76",
"value": "1.8000"
},
{
"date": "2021-09-02",
"nav": "1.8138",
"percentage": "2.89",
"value": "1.8138"
},
{
"date": "2021-09-01",
"nav": "1.7628",
"percentage": "-0.91",
"value": "1.7628"
},
{
"date": "2021-08-31",
"nav": "1.7789",
"percentage": "3.3",
"value": "1.7789"
},
{
"date": "2021-08-30",
"nav": "1.7220",
"percentage": "1.1",
"value": "1.7220"
},
{
"date": "2021-08-27",
"nav": "1.7033",
"percentage": "0.88",
"value": "1.7033"
},
{
"date": "2021-08-26",
"nav": "1.6884",
"percentage": "1.64",
"value": "1.6884"
},
{
"date": "2021-08-25",
"nav": "1.6612",
"percentage": "0.92",
"value": "1.6612"
},
{
"date": "2021-08-24",
"nav": "1.6461",
"percentage": "1.44",
"value": "1.6461"
},
{
"date": "2021-08-23",
"nav": "1.6227",
"percentage": "-0.02",
"value": "1.6227"
},
{
"date": "2021-08-20",
"nav": "1.6231",
"percentage": "0.18",
"value": "1.6231"
},
{
"date": "2021-08-19",
"nav": "1.6202",
"percentage": "-1.47",
"value": "1.6202"
},
{
"date": "2021-08-18",
"nav": "1.6444",
"percentage": "0.96",
"value": "1.6444"
},
{
"date": "2021-08-17",
"nav": "1.6287",
"percentage": "-2.13",
"value": "1.6287"
},
{
"date": "2021-08-16",
"nav": "1.6641",
"percentage": "-0.42",
"value": "1.6641"
},
{
"date": "2021-08-13",
"nav": "1.6712",
"percentage": "-0.02",
"value": "1.6712"
},
{
"date": "2021-08-12",
"nav": "1.6716",
"percentage": "1.3",
"value": "1.6716"
},
{
"date": "2021-08-11",
"nav": "1.6501",
"percentage": "1.85",
"value": "1.6501"
},
{
"date": "2021-08-10",
"nav": "1.6201",
"percentage": "1.0",
"value": "1.6201"
},
{
"date": "2021-08-09",
"nav": "1.6041",
"percentage": "1.1",
"value": "1.6041"
},
{
"date": "2021-08-06",
"nav": "1.5867",
"percentage": "0.99",
"value": "1.5867"
},
{
"date": "2021-08-05",
"nav": "1.5712",
"percentage": "-0.9",
"value": "1.5712"
},
{
"date": "2021-08-04",
"nav": "1.5855",
"percentage": "2.09",
"value": "1.5855"
},
{
"date": "2021-08-03",
"nav": "1.5531",
"percentage": "-2.25",
"value": "1.5531"
},
{
"date": "2021-08-02",
"nav": "1.5889",
"percentage": "-1.6",
"value": "1.5889"
},
{
"date": "2021-07-30",
"nav": "1.6147",
"percentage": "2.38",
"value": "1.6147"
},
{
"date": "2021-07-29",
"nav": "1.5772",
"percentage": "1.32",
"value": "1.5772"
},
{
"date": "2021-07-28",
"nav": "1.5567",
"percentage": "-1.11",
"value": "1.5567"
},
{
"date": "2021-07-27",
"nav": "1.5741",
"percentage": "-2.6",
"value": "1.5741"
},
{
"date": "2021-07-26",
"nav": "1.6161",
"percentage": "-1.5",
"value": "1.6161"
},
{
"date": "2021-07-23",
"nav": "1.6407",
"percentage": "0.94",
"value": "1.6407"
},
{
"date": "2021-07-22",
"nav": "1.6254",
"percentage": "2.91",
"value": "1.6254"
},
{
"date": "2021-07-21",
"nav": "1.5794",
"percentage": "1.24",
"value": "1.5794"
},
{
"date": "2021-07-20",
"nav": "1.5601",
"percentage": "-1.1",
"value": "1.5601"
},
{
"date": "2021-07-19",
"nav": "1.5775",
"percentage": "-0.64",
"value": "1.5775"
},
{
"date": "2021-07-16",
"nav": "1.5876",
"percentage": "1.2",
"value": "1.5876"
},
{
"date": "2021-07-15",
"nav": "1.5687",
"percentage": "2.15",
"value": "1.5687"
},
{
"date": "2021-07-14",
"nav": "1.5357",
"percentage": "-0.66",
"value": "1.5357"
},
{
"date": "2021-07-13",
"nav": "1.5459",
"percentage": "1.26",
"value": "1.5459"
},
{
"date": "2021-07-12",
"nav": "1.5266",
"percentage": "1.31",
"value": "1.5266"
},
{
"date": "2021-07-09",
"nav": "1.5069",
"percentage": "1.98",
"value": "1.5069"
},
{
"date": "2021-07-08",
"nav": "1.4776",
"percentage": "-0.11",
"value": "1.4776"
},
{
"date": "2021-07-07",
"nav": "1.4793",
"percentage": "1.22",
"value": "1.4793"
},
{
"date": "2021-07-06",
"nav": "1.4614",
"percentage": "0.66",
"value": "1.4614"
},
{
"date": "2021-07-05",
"nav": "1.4518",
"percentage": "0.64",
"value": "1.4518"
},
{
"date": "2021-07-02",
"nav": "1.4425",
"percentage": "-0.63",
"value": "1.4425"
},
{
"date": "2021-07-01",
"nav": "1.4516",
"percentage": "-1.1",
"value": "1.4516"
},
{
"date": "2021-06-30",
"nav": "1.4677",
"percentage": "0.38",
"value": "1.4677"
},
{
"date": "2021-06-29",
"nav": "1.4622",
"percentage": "-0.92",
"value": "1.4622"
},
{
"date": "2021-06-28",
"nav": "1.4758",
"percentage": "-0.75",
"value": "1.4758"
},
{
"date": "2021-06-25",
"nav": "1.4870",
"percentage": "1.58",
"value": "1.4870"
},
{
"date": "2021-06-24",
"nav": "1.4639",
"percentage": "-0.12",
"value": "1.4639"
},
{
"date": "2021-06-23",
"nav": "1.4656",
"percentage": "0.61",
"value": "1.4656"
},
{
"date": "2021-06-22",
"nav": "1.4567",
"percentage": "0.92",
"value": "1.4567"
},
{
"date": "2021-06-21",
"nav": "1.4434",
"percentage": "0.03",
"value": "1.4434"
},
{
"date": "2021-06-18",
"nav": "1.4429",
"percentage": "-0.25",
"value": "1.4429"
},
{
"date": "2021-06-17",
"nav": "1.4465",
"percentage": "-0.45",
"value": "1.4465"
},
{
"date": "2021-06-16",
"nav": "1.4530",
"percentage": "-2.04",
"value": "1.4530"
},
{
"date": "2021-06-15",
"nav": "1.4832",
"percentage": "-1.53",
"value": "1.4832"
},
{
"date": "2021-06-11",
"nav": "1.5063",
"percentage": "-0.18",
"value": "1.5063"
},
{
"date": "2021-06-10",
"nav": "1.5090",
"percentage": "0.23",
"value": "1.5090"
},
{
"date": "2021-06-09",
"nav": "1.5056",
"percentage": "0.97",
"value": "1.5056"
},
{
"date": "2021-06-08",
"nav": "1.4911",
"percentage": "-0.84",
"value": "1.4911"
},
{
"date": "2021-06-07",
"nav": "1.5038",
"percentage": "0.17",
"value": "1.5038"
},
{
"date": "2021-06-04",
"nav": "1.5012",
"percentage": "-0.1",
"value": "1.5012"
},
{
"date": "2021-06-03",
"nav": "1.5027",
"percentage": "0.03",
"value": "1.5027"
},
{
"date": "2021-06-02",
"nav": "1.5022",
"percentage": "-0.5",
"value": "1.5022"
},
{
"date": "2021-06-01",
"nav": "1.5098",
"percentage": "0.67",
"value": "1.5098"
},
{
"date": "2021-05-31",
"nav": "1.4997",
"percentage": "0.46",
"value": "1.4997"
},
{
"date": "2021-05-28",
"nav": "1.4929",
"percentage": "-0.2",
"value": "1.4929"
},
{
"date": "2021-05-27",
"nav": "1.4959",
"percentage": "-0.01",
"value": "1.4959"
},
{
"date": "2021-05-26",
"nav": "1.4960",
"percentage": "0.76",
"value": "1.4960"
},
{
"date": "2021-05-25",
"nav": "1.4847",
"percentage": "1.29",
"value": "1.4847"
},
{
"date": "2021-05-24",
"nav": "1.4658",
"percentage": "0.32",
"value": "1.4658"
},
{
"date": "2021-05-21",
"nav": "1.4611",
"percentage": "0.44",
"value": "1.4611"
},
{
"date": "2021-05-20",
"nav": "1.4547",
"percentage": "-1.48",
"value": "1.4547"
},
{
"date": "2021-05-19",
"nav": "1.4766",
"percentage": "-0.79",
"value": "1.4766"
},
{
"date": "2021-05-18",
"nav": "1.4883",
"percentage": "0.64",
"value": "1.4883"
},
{
"date": "2021-05-17",
"nav": "1.4789",
"percentage": "0.25",
"value": "1.4789"
},
{
"date": "2021-05-14",
"nav": "1.4752",
"percentage": "0.35",
"value": "1.4752"
},
{
"date": "2021-05-13",
"nav": "1.4700",
"percentage": "-2.37",
"value": "1.4700"
},
{
"date": "2021-05-12",
"nav": "1.5057",
"percentage": "1.02",
"value": "1.5057"
},
{
"date": "2021-05-11",
"nav": "1.4905",
"percentage": "-1.8",
"value": "1.4905"
},
{
"date": "2021-05-10",
"nav": "1.5178",
"percentage": "2.31",
"value": "1.5178"
},
{
"date": "2021-05-07",
"nav": "1.4835",
"percentage": "1.16",
"value": "1.4835"
},
{
"date": "2021-05-06",
"nav": "1.4665",
"percentage": "1.61",
"value": "1.4665"
},
{
"date": "2021-04-30",
"nav": "1.4432",
"percentage": "-0.6",
"value": "1.4432"
},
{
"date": "2021-04-29",
"nav": "1.4519",
"percentage": "1.12",
"value": "1.4519"
},
{
"date": "2021-04-28",
"nav": "1.4358",
"percentage": "0.16",
"value": "1.4358"
},
{
"date": "2021-04-27",
"nav": "1.4335",
"percentage": "-0.45",
"value": "1.4335"
},
{
"date": "2021-04-26",
"nav": "1.4400",
"percentage": "-0.21",
"value": "1.4400"
},
{
"date": "2021-04-23",
"nav": "1.4431",
"percentage": "-0.03",
"value": "1.4431"
},
{
"date": "2021-04-22",
"nav": "1.4435",
"percentage": "-0.02",
"value": "1.4435"
},
{
"date": "2021-04-21",
"nav": "1.4438",
"percentage": "-0.19",
"value": "1.4438"
},
{
"date": "2021-04-20",
"nav": "1.4465",
"percentage": "0.04",
"value": "1.4465"
},
{
"date": "2021-04-19",
"nav": "1.4459",
"percentage": "1.97",
"value": "1.4459"
},
{
"date": "2021-04-16",
"nav": "1.4179",
"percentage": "1.03",
"value": "1.4179"
},
{
"date": "2021-04-15",
"nav": "1.4035",
"percentage": "0.31",
"value": "1.4035"
},
{
"date": "2021-04-14",
"nav": "1.3991",
"percentage": "0.96",
"value": "1.3991"
},
{
"date": "2021-04-13",
"nav": "1.3858",
"percentage": "-0.58",
"value": "1.3858"
},
{
"date": "2021-04-12",
"nav": "1.3939",
"percentage": "-2.52",
"value": "1.3939"
},
{
"date": "2021-04-09",
"nav": "1.4299",
"percentage": "-0.74",
"value": "1.4299"
},
{
"date": "2021-04-08",
"nav": "1.4405",
"percentage": "0.26",
"value": "1.4405"
},
{
"date": "2021-04-07",
"nav": "1.4367",
"percentage": "0.87",
"value": "1.4367"
},
{
"date": "2021-04-06",
"nav": "1.4243",
"percentage": "0.24",
"value": "1.4243"
},
{
"date": "2021-04-02",
"nav": "1.4209",
"percentage": "0.28",
"value": "1.4209"
},
{
"date": "2021-04-01",
"nav": "1.4169",
"percentage": "1.09",
"value": "1.4169"
},
{
"date": "2021-03-31",
"nav": "1.4016",
"percentage": "-0.94",
"value": "1.4016"
},
{
"date": "2021-03-30",
"nav": "1.4149",
"percentage": "0.21",
"value": "1.4149"
},
{
"date": "2021-03-29",
"nav": "1.4119",
"percentage": "1.25",
"value": "1.4119"
},
{
"date": "2021-03-26",
"nav": "1.3945",
"percentage": "1.44",
"value": "1.3945"
},
{
"date": "2021-03-25",
"nav": "1.3747",
"percentage": "0.17",
"value": "1.3747"
},
{
"date": "2021-03-24",
"nav": "1.3724",
"percentage": "-3.02",
"value": "1.3724"
},
{
"date": "2021-03-23",
"nav": "1.4151",
"percentage": "-2.27",
"value": "1.4151"
},
{
"date": "2021-03-22",
"nav": "1.4479",
"percentage": "1.05",
"value": "1.4479"
},
{
"date": "2021-03-19",
"nav": "1.4329",
"percentage": "-2.35",
"value": "1.4329"
},
{
"date": "2021-03-18",
"nav": "1.4674",
"percentage": "1.05",
"value": "1.4674"
},
{
"date": "2021-03-17",
"nav": "1.4522",
"percentage": "-0.37",
"value": "1.4522"
},
{
"date": "2021-03-16",
"nav": "1.4576",
"percentage": "0.12",
"value": "1.4576"
},
{
"date": "2021-03-15",
"nav": "1.4559",
"percentage": "0.14",
"value": "1.4559"
},
{
"date": "2021-03-12",
"nav": "1.4539",
"percentage": "0.79",
"value": "1.4539"
},
{
"date": "2021-03-11",
"nav": "1.4425",
"percentage": "3.28",
"value": "1.4425"
},
{
"date": "2021-03-10",
"nav": "1.3967",
"percentage": "-0.09",
"value": "1.3967"
},
{
"date": "2021-03-09",
"nav": "1.3980",
"percentage": "-1.18",
"value": "1.3980"
},
{
"date": "2021-03-08",
"nav": "1.4147",
"percentage": "-1.35",
"value": "1.4147"
},
{
"date": "2021-03-05",
"nav": "1.4340",
"percentage": "-1.78",
"value": "1.4340"
},
{
"date": "2021-03-04",
"nav": "1.4600",
"percentage": "-1.64",
"value": "1.4600"
},
{
"date": "2021-03-03",
"nav": "1.4843",
"percentage": "2.66",
"value": "1.4843"
},
{
"date": "2021-03-02",
"nav": "1.4459",
"percentage": "-1.34",
"value": "1.4459"
},
{
"date": "2021-03-01",
"nav": "1.4656",
"percentage": "1.34",
"value": "1.4656"
},
{
"date": "2021-02-26",
"nav": "1.4462",
"percentage": "-2.81",
"value": "1.4462"
},
{
"date": "2021-02-25",
"nav": "1.4880",
"percentage": "0.53",
"value": "1.4880"
},
{
"date": "2021-02-24",
"nav": "1.4802",
"percentage": "-2.11",
"value": "1.4802"
},
{
"date": "2021-02-23",
"nav": "1.5121",
"percentage": "-0.55",
"value": "1.5121"
},
{
"date": "2021-02-22",
"nav": "1.5205",
"percentage": "0.8",
"value": "1.5205"
},
{
"date": "2021-02-19",
"nav": "1.5084",
"percentage": "0.71",
"value": "1.5084"
},
{
"date": "2021-02-18",
"nav": "1.4977",
"percentage": "2.81",
"value": "1.4977"
},
{
"date": "2021-02-10",
"nav": "1.4568",
"percentage": "0.9",
"value": "1.4568"
},
{
"date": "2021-02-09",
"nav": "1.4438",
"percentage": "2.68",
"value": "1.4438"
},
{
"date": "2021-02-08",
"nav": "1.4061",
"percentage": "2.51",
"value": "1.4061"
},
{
"date": "2021-02-05",
"nav": "1.3717",
"percentage": "-0.54",
"value": "1.3717"
},
{
"date": "2021-02-04",
"nav": "1.3792",
"percentage": "-1.5",
"value": "1.3792"
},
{
"date": "2021-02-03",
"nav": "1.4002",
"percentage": "-0.41",
"value": "1.4002"
},
{
"date": "2021-02-02",
"nav": "1.4060",
"percentage": "0.64",
"value": "1.4060"
},
{
"date": "2021-02-01",
"nav": "1.3971",
"percentage": "1.63",
"value": "1.3971"
},
{
"date": "2021-01-29",
"nav": "1.3747",
"percentage": "-1.24",
"value": "1.3747"
},
{
"date": "2021-01-28",
"nav": "1.3920",
"percentage": "-2.64",
"value": "1.3920"
},
{
"date": "2021-01-27",
"nav": "1.4298",
"percentage": "0.19",
"value": "1.4298"
},
{
"date": "2021-01-26",
"nav": "1.4271",
"percentage": "-1.51",
"value": "1.4271"
},
{
"date": "2021-01-25",
"nav": "1.4490",
"percentage": "0.44",
"value": "1.4490"
},
{
"date": "2021-01-22",
"nav": "1.4427",
"percentage": "-0.01",
"value": "1.4427"
},
{
"date": "2021-01-21",
"nav": "1.4428",
"percentage": "1.34",
"value": "1.4428"
},
{
"date": "2021-01-20",
"nav": "1.4237",
"percentage": "0.52",
"value": "1.4237"
},
{
"date": "2021-01-19",
"nav": "1.4163",
"percentage": "-1.02",
"value": "1.4163"
},
{
"date": "2021-01-18",
"nav": "1.4309",
"percentage": "1.53",
"value": "1.4309"
},
{
"date": "2021-01-15",
"nav": "1.4094",
"percentage": "0.02",
"value": "1.4094"
},
{
"date": "2021-01-14",
"nav": "1.4091",
"percentage": "-0.89",
"value": "1.4091"
},
{
"date": "2021-01-13",
"nav": "1.4218",
"percentage": "-0.35",
"value": "1.4218"
},
{
"date": "2021-01-12",
"nav": "1.4268",
"percentage": "1.99",
"value": "1.4268"
},
{
"date": "2021-01-11",
"nav": "1.3989",
"percentage": "-0.38",
"value": "1.3989"
},
{
"date": "2021-01-08",
"nav": "1.4042",
"percentage": "-0.1",
"value": "1.4042"
},
{
"date": "2021-01-07",
"nav": "1.4056",
"percentage": "1.06",
"value": "1.4056"
},
{
"date": "2021-01-06",
"nav": "1.3909",
"percentage": "0.17",
"value": "1.3909"
},
{
"date": "2021-01-05",
"nav": "1.3885",
"percentage": "1.02",
"value": "1.3885"
},
{
"date": "2021-01-04",
"nav": "1.3745",
"percentage": "1.48",
"value": "1.3745"
},
{
"date": "2020-12-31",
"nav": "1.3544",
"percentage": "1.58",
"value": "1.3544"
},
{
"date": "2020-12-30",
"nav": "1.3333",
"percentage": "1.78",
"value": "1.3333"
},
{
"date": "2020-12-29",
"nav": "1.3100",
"percentage": "-1.44",
"value": "1.3100"
},
{
"date": "2020-12-28",
"nav": "1.3291",
"percentage": "-0.13",
"value": "1.3291"
},
{
"date": "2020-12-25",
"nav": "1.3308",
"percentage": "1.88",
"value": "1.3308"
},
{
"date": "2020-12-24",
"nav": "1.3063",
"percentage": "-0.65",
"value": "1.3063"
},
{
"date": "2020-12-23",
"nav": "1.3148",
"percentage": "0.75",
"value": "1.3148"
},
{
"date": "2020-12-22",
"nav": "1.3050",
"percentage": "-1.69",
"value": "1.3050"
},
{
"date": "2020-12-21",
"nav": "1.3275",
"percentage": "1.58",
"value": "1.3275"
},
{
"date": "2020-12-18",
"nav": "1.3068",
"percentage": "0.76",
"value": "1.3068"
},
{
"date": "2020-12-17",
"nav": "1.2970",
"percentage": "1.11",
"value": "1.2970"
},
{
"date": "2020-12-16",
"nav": "1.2827",
"percentage": "-0.07",
"value": "1.2827"
},
{
"date": "2020-12-15",
"nav": "1.2836",
"percentage": "-0.6",
"value": "1.2836"
},
{
"date": "2020-12-14",
"nav": "1.2914",
"percentage": "0.05",
"value": "1.2914"
},
{
"date": "2020-12-11",
"nav": "1.2908",
"percentage": "-0.8",
"value": "1.2908"
},
{
"date": "2020-12-10",
"nav": "1.3012",
"percentage": "-0.54",
"value": "1.3012"
},
{
"date": "2020-12-09",
"nav": "1.3082",
"percentage": "-0.61",
"value": "1.3082"
},
{
"date": "2020-12-08",
"nav": "1.3162",
"percentage": "0.01",
"value": "1.3162"
},
{
"date": "2020-12-07",
"nav": "1.3161",
"percentage": "-0.48",
"value": "1.3161"
},
{
"date": "2020-12-04",
"nav": "1.3225",
"percentage": "-0.05",
"value": "1.3225"
},
{
"date": "2020-12-03",
"nav": "1.3232",
"percentage": "-1.57",
"value": "1.3232"
},
{
"date": "2020-12-02",
"nav": "1.3443",
"percentage": "-0.41",
"value": "1.3443"
},
{
"date": "2020-12-01",
"nav": "1.3499",
"percentage": "1.16",
"value": "1.3499"
},
{
"date": "2020-11-30",
"nav": "1.3344",
"percentage": "0.05",
"value": "1.3344"
},
{
"date": "2020-11-27",
"nav": "1.3338",
"percentage": "0.74",
"value": "1.3338"
},
{
"date": "2020-11-26",
"nav": "1.3240",
"percentage": "-0.31",
"value": "1.3240"
},
{
"date": "2020-11-25",
"nav": "1.3281",
"percentage": "-0.98",
"value": "1.3281"
},
{
"date": "2020-11-24",
"nav": "1.3412",
"percentage": "0.15",
"value": "1.3412"
},
{
"date": "2020-11-23",
"nav": "1.3392",
"percentage": "2.1",
"value": "1.3392"
},
{
"date": "2020-11-20",
"nav": "1.3117",
"percentage": "0.67",
"value": "1.3117"
},
{
"date": "2020-11-19",
"nav": "1.3030",
"percentage": "-0.32",
"value": "1.3030"
},
{
"date": "2020-11-18",
"nav": "1.3072",
"percentage": "0.53",
"value": "1.3072"
},
{
"date": "2020-11-17",
"nav": "1.3003",
"percentage": "-0.15",
"value": "1.3003"
},
{
"date": "2020-11-16",
"nav": "1.3022",
"percentage": "1.74",
"value": "1.3022"
},
{
"date": "2020-11-13",
"nav": "1.2799",
"percentage": "-1.04",
"value": "1.2799"
},
{
"date": "2020-11-12",
"nav": "1.2933",
"percentage": "-0.09",
"value": "1.2933"
},
{
"date": "2020-11-11",
"nav": "1.2944",
"percentage": "-0.22",
"value": "1.2944"
},
{
"date": "2020-11-10",
"nav": "1.2972",
"percentage": "-0.12",
"value": "1.2972"
},
{
"date": "2020-11-09",
"nav": "1.2988",
"percentage": "1.86",
"value": "1.2988"
},
{
"date": "2020-11-06",
"nav": "1.2751",
"percentage": "-0.36",
"value": "1.2751"
},
{
"date": "2020-11-05",
"nav": "1.2797",
"percentage": "1.34",
"value": "1.2797"
},
{
"date": "2020-11-04",
"nav": "1.2628",
"percentage": "0.69",
"value": "1.2628"
},
{
"date": "2020-11-03",
"nav": "1.2542",
"percentage": "1.1",
"value": "1.2542"
},
{
"date": "2020-11-02",
"nav": "1.2405",
"percentage": "0.42",
"value": "1.2405"
},
{
"date": "2020-10-30",
"nav": "1.2353",
"percentage": "-1.48",
"value": "1.2353"
},
{
"date": "2020-10-29",
"nav": "1.2538",
"percentage": "0.03",
"value": "1.2538"
},
{
"date": "2020-10-28",
"nav": "1.2534",
"percentage": "0.06",
"value": "1.2534"
},
{
"date": "2020-10-27",
"nav": "1.2526",
"percentage": "0.79",
"value": "1.2526"
},
{
"date": "2020-10-26",
"nav": "1.2428",
"percentage": "-0.31",
"value": "1.2428"
},
{
"date": "2020-10-23",
"nav": "1.2467",
"percentage": "-0.6",
"value": "1.2467"
},
{
"date": "2020-10-22",
"nav": "1.2542",
"percentage": "0.27",
"value": "1.2542"
},
{
"date": "2020-10-21",
"nav": "1.2508",
"percentage": "0.25",
"value": "1.2508"
},
{
"date": "2020-10-20",
"nav": "1.2477",
"percentage": "0.56",
"value": "1.2477"
},
{
"date": "2020-10-19",
"nav": "1.2408",
"percentage": "-0.49",
"value": "1.2408"
},
{
"date": "2020-10-16",
"nav": "1.2469",
"percentage": "-0.14",
"value": "1.2469"
},
{
"date": "2020-10-15",
"nav": "1.2487",
"percentage": "0.11",
"value": "1.2487"
},
{
"date": "2020-10-14",
"nav": "1.2473",
"percentage": "-0.17",
"value": "1.2473"
},
{
"date": "2020-10-13",
"nav": "1.2494",
"percentage": "0.77",
"value": "1.2494"
},
{
"date": "2020-10-12",
"nav": "1.2399",
"percentage": "2.67",
"value": "1.2399"
},
{
"date": "2020-10-09",
"nav": "1.2077",
"percentage": "1.68",
"value": "1.2077"
},
{
"date": "2020-09-30",
"nav": "1.1877",
"percentage": "0.18",
"value": "1.1877"
},
{
"date": "2020-09-29",
"nav": "1.1856",
"percentage": "1.05",
"value": "1.1856"
},
{
"date": "2020-09-28",
"nav": "1.1733",
"percentage": "-0.21",
"value": "1.1733"
},
{
"date": "2020-09-25",
"nav": "1.1758",
"percentage": "-0.6",
"value": "1.1758"
},
{
"date": "2020-09-24",
"nav": "1.1829",
"percentage": "-2.26",
"value": "1.1829"
},
{
"date": "2020-09-23",
"nav": "1.2103",
"percentage": "0.02",
"value": "1.2103"
},
{
"date": "2020-09-22",
"nav": "1.2101",
"percentage": "-1.67",
"value": "1.2101"
},
{
"date": "2020-09-21",
"nav": "1.2306",
"percentage": "-0.36",
"value": "1.2306"
},
{
"date": "2020-09-18",
"nav": "1.2351",
"percentage": "1.55",
"value": "1.2351"
},
{
"date": "2020-09-17",
"nav": "1.2162",
"percentage": "-0.13",
"value": "1.2162"
},
{
"date": "2020-09-16",
"nav": "1.2178",
"percentage": "-0.29",
"value": "1.2178"
},
{
"date": "2020-09-15",
"nav": "1.2213",
"percentage": "0.04",
"value": "1.2213"
},
{
"date": "2020-09-14",
"nav": "1.2208",
"percentage": "0.51",
"value": "1.2208"
},
{
"date": "2020-09-11",
"nav": "1.2146",
"percentage": "0.65",
"value": "1.2146"
},
{
"date": "2020-09-10",
"nav": "1.2068",
"percentage": "-0.82",
"value": "1.2068"
},
{
"date": "2020-09-09",
"nav": "1.2168",
"percentage": "-1.94",
"value": "1.2168"
},
{
"date": "2020-09-08",
"nav": "1.2409",
"percentage": "0.09",
"value": "1.2409"
},
{
"date": "2020-09-07",
"nav": "1.2398",
"percentage": "-1.52",
"value": "1.2398"
},
{
"date": "2020-09-04",
"nav": "1.2589",
"percentage": "-0.51",
"value": "1.2589"
},
{
"date": "2020-09-03",
"nav": "1.2654",
"percentage": "-0.54",
"value": "1.2654"
},
{
"date": "2020-09-02",
"nav": "1.2723",
"percentage": "-0.06",
"value": "1.2723"
},
{
"date": "2020-09-01",
"nav": "1.2730",
"percentage": "0.68",
"value": "1.2730"
},
{
"date": "2020-08-31",
"nav": "1.2644",
"percentage": "0.51",
"value": "1.2644"
},
{
"date": "2020-08-28",
"nav": "1.2580",
"percentage": "1.37",
"value": "1.2580"
},
{
"date": "2020-08-27",
"nav": "1.2410",
"percentage": "0.28",
"value": "1.2410"
},
{
"date": "2020-08-26",
"nav": "1.2375",
"percentage": "-1.8",
"value": "1.2375"
},
{
"date": "2020-08-25",
"nav": "1.2602",
"percentage": "-0.87",
"value": "1.2602"
},
{
"date": "2020-08-24",
"nav": "1.2712",
"percentage": "0.18",
"value": "1.2712"
},
{
"date": "2020-08-21",
"nav": "1.2689",
"percentage": "0.35",
"value": "1.2689"
},
{
"date": "2020-08-20",
"nav": "1.2645",
"percentage": "-1.65",
"value": "1.2645"
},
{
"date": "2020-08-19",
"nav": "1.2857",
"percentage": "-0.8",
"value": "1.2857"
},
{
"date": "2020-08-18",
"nav": "1.2961",
"percentage": "0.69",
"value": "1.2961"
},
{
"date": "2020-08-17",
"nav": "1.2872",
"percentage": "2.2",
"value": "1.2872"
},
{
"date": "2020-08-14",
"nav": "1.2595",
"percentage": "0.62",
"value": "1.2595"
},
{
"date": "2020-08-13",
"nav": "1.2518",
"percentage": "0.2",
"value": "1.2518"
},
{
"date": "2020-08-12",
"nav": "1.2493",
"percentage": "-1.02",
"value": "1.2493"
},
{
"date": "2020-08-11",
"nav": "1.2622",
"percentage": "-1.34",
"value": "1.2622"
},
{
"date": "2020-08-10",
"nav": "1.2793",
"percentage": "-0.41",
"value": "1.2793"
},
{
"date": "2020-08-07",
"nav": "1.2846",
"percentage": "-0.6",
"value": "1.2846"
},
{
"date": "2020-08-06",
"nav": "1.2923",
"percentage": "0.5",
"value": "1.2923"
},
{
"date": "2020-08-05",
"nav": "1.2859",
"percentage": "0.96",
"value": "1.2859"
},
{
"date": "2020-08-04",
"nav": "1.2737",
"percentage": "0.26",
"value": "1.2737"
},
{
"date": "2020-08-03",
"nav": "1.2704",
"percentage": "1.74",
"value": "1.2704"
},
{
"date": "2020-07-31",
"nav": "1.2487",
"percentage": "0.47",
"value": "1.2487"
},
{
"date": "2020-07-30",
"nav": "1.2429",
"percentage": "0.23",
"value": "1.2429"
},
{
"date": "2020-07-29",
"nav": "1.2401",
"percentage": "2.13",
"value": "1.2401"
},
{
"date": "2020-07-28",
"nav": "1.2142",
"percentage": "0.38",
"value": "1.2142"
},
{
"date": "2020-07-27",
"nav": "1.2096",
"percentage": "0.02",
"value": "1.2096"
},
{
"date": "2020-07-24",
"nav": "1.2094",
"percentage": "-3.13",
"value": "1.2094"
},
{
"date": "2020-07-23",
"nav": "1.2485",
"percentage": "0.02",
"value": "1.2485"
},
{
"date": "2020-07-22",
"nav": "1.2483",
"percentage": "0.98",
"value": "1.2483"
},
{
"date": "2020-07-21",
"nav": "1.2362",
"percentage": "0.22",
"value": "1.2362"
},
{
"date": "2020-07-20",
"nav": "1.2335",
"percentage": "3.63",
"value": "1.2335"
},
{
"date": "2020-07-17",
"nav": "1.1903",
"percentage": "-0.09",
"value": "1.1903"
},
{
"date": "2020-07-16",
"nav": "1.1914",
"percentage": "-4.79",
"value": "1.1914"
},
{
"date": "2020-07-15",
"nav": "1.2514",
"percentage": "-2.55",
"value": "1.2514"
},
{
"date": "2020-07-14",
"nav": "1.2841",
"percentage": "-0.93",
"value": "1.2841"
},
{
"date": "2020-07-13",
"nav": "1.2961",
"percentage": "2.52",
"value": "1.2961"
},
{
"date": "2020-07-10",
"nav": "1.2643",
"percentage": "-2.85",
"value": "1.2643"
},
{
"date": "2020-07-09",
"nav": "1.3014",
"percentage": "2.01",
"value": "1.3014"
},
{
"date": "2020-07-08",
"nav": "1.2758",
"percentage": "1.92",
"value": "1.2758"
},
{
"date": "2020-07-07",
"nav": "1.2518",
"percentage": "0.3",
"value": "1.2518"
},
{
"date": "2020-07-06",
"nav": "1.2481",
"percentage": "5.39",
"value": "1.2481"
},
{
"date": "2020-07-03",
"nav": "1.1843",
"percentage": "2.34",
"value": "1.1843"
},
{
"date": "2020-07-02",
"nav": "1.1572",
"percentage": "3.0",
"value": "1.1572"
},
{
"date": "2020-07-01",
"nav": "1.1235",
"percentage": "1.52",
"value": "1.1235"
},
{
"date": "2020-06-30",
"nav": "1.1067",
"percentage": "0.97",
"value": "1.1067"
},
{
"date": "2020-06-29",
"nav": "1.0961",
"percentage": "-0.74",
"value": "1.0961"
},
{
"date": "2020-06-24",
"nav": "1.1043",
"percentage": "0.11",
"value": "1.1043"
},
{
"date": "2020-06-23",
"nav": "1.1031",
"percentage": "0.01",
"value": "1.1031"
},
{
"date": "2020-06-22",
"nav": "1.1030",
"percentage": "-0.09",
"value": "1.1030"
},
{
"date": "2020-06-19",
"nav": "1.1040",
"percentage": "0.7",
"value": "1.1040"
},
{
"date": "2020-06-18",
"nav": "1.0963",
"percentage": "0.43",
"value": "1.0963"
},
{
"date": "2020-06-17",
"nav": "1.0916",
"percentage": "-0.05",
"value": "1.0916"
},
{
"date": "2020-06-16",
"nav": "1.0921",
"percentage": "1.41",
"value": "1.0921"
},
{
"date": "2020-06-15",
"nav": "1.0769",
"percentage": "-0.36",
"value": "1.0769"
},
{
"date": "2020-06-12",
"nav": "1.0808",
"percentage": "0.06",
"value": "1.0808"
},
{
"date": "2020-06-11",
"nav": "1.0802",
"percentage": "-0.62",
"value": "1.0802"
},
{
"date": "2020-06-10",
"nav": "1.0869",
"percentage": "-0.47",
"value": "1.0869"
},
{
"date": "2020-06-09",
"nav": "1.0920",
"percentage": "0.06",
"value": "1.0920"
},
{
"date": "2020-06-08",
"nav": "1.0913",
"percentage": "0.06",
"value": "1.0913"
},
{
"date": "2020-06-05",
"nav": "1.0906",
"percentage": "-0.25",
"value": "1.0906"
},
{
"date": "2020-06-04",
"nav": "1.0933",
"percentage": "-0.12",
"value": "1.0933"
},
{
"date": "2020-06-03",
"nav": "1.0946",
"percentage": "-0.25",
"value": "1.0946"
},
{
"date": "2020-06-02",
"nav": "1.0973",
"percentage": "0.42",
"value": "1.0973"
},
{
"date": "2020-06-01",
"nav": "1.0927",
"percentage": "2.0",
"value": "1.0927"
},
{
"date": "2020-05-29",
"nav": "1.0713",
"percentage": "0.93",
"value": "1.0713"
},
{
"date": "2020-05-28",
"nav": "1.0614",
"percentage": "0.07",
"value": "1.0614"
},
{
"date": "2020-05-27",
"nav": "1.0607",
"percentage": "0.15",
"value": "1.0607"
},
{
"date": "2020-05-26",
"nav": "1.0591",
"percentage": "1.07",
"value": "1.0591"
},
{
"date": "2020-05-25",
"nav": "1.0479",
"percentage": "-0.8",
"value": "1.0479"
},
{
"date": "2020-05-22",
"nav": "1.0564",
"percentage": "-0.99",
"value": "1.0564"
},
{
"date": "2020-05-21",
"nav": "1.0670",
"percentage": "-0.57",
"value": "1.0670"
},
{
"date": "2020-05-20",
"nav": "1.0731",
"percentage": "-1.25",
"value": "1.0731"
},
{
"date": "2020-05-19",
"nav": "1.0867",
"percentage": "0.09",
"value": "1.0867"
},
{
"date": "2020-05-18",
"nav": "1.0857",
"percentage": "-0.92",
"value": "1.0857"
},
{
"date": "2020-05-15",
"nav": "1.0958",
"percentage": "0.16",
"value": "1.0958"
},
{
"date": "2020-05-14",
"nav": "1.0940",
"percentage": "-1.33",
"value": "1.0940"
},
{
"date": "2020-05-13",
"nav": "1.1087",
"percentage": "-0.05",
"value": "1.1087"
},
{
"date": "2020-05-12",
"nav": "1.1093",
"percentage": "-0.31",
"value": "1.1093"
},
{
"date": "2020-05-11",
"nav": "1.1128",
"percentage": "-0.25",
"value": "1.1128"
},
{
"date": "2020-05-08",
"nav": "1.1156",
"percentage": "0.55",
"value": "1.1156"
},
{
"date": "2020-05-07",
"nav": "1.1095",
"percentage": "-0.23",
"value": "1.1095"
},
{
"date": "2020-05-06",
"nav": "1.1121",
"percentage": "0.81",
"value": "1.1121"
},
{
"date": "2020-04-30",
"nav": "1.1032",
"percentage": "1.02",
"value": "1.1032"
},
{
"date": "2020-04-29",
"nav": "1.0921",
"percentage": "-0.11",
"value": "1.0921"
},
{
"date": "2020-04-28",
"nav": "1.0933",
"percentage": "0.12",
"value": "1.0933"
},
{
"date": "2020-04-27",
"nav": "1.0920",
"percentage": "0.33",
"value": "1.0920"
},
{
"date": "2020-04-24",
"nav": "1.0884",
"percentage": "-0.79",
"value": "1.0884"
},
{
"date": "2020-04-23",
"nav": "1.0971",
"percentage": "0.1",
"value": "1.0971"
},
{
"date": "2020-04-22",
"nav": "1.0960",
"percentage": "0.74",
"value": "1.0960"
},
{
"date": "2020-04-21",
"nav": "1.0880",
"percentage": "-0.5",
"value": "1.0880"
},
{
"date": "2020-04-20",
"nav": "1.0935",
"percentage": "0.63",
"value": "1.0935"
},
{
"date": "2020-04-17",
"nav": "1.0867",
"percentage": "0.42",
"value": "1.0867"
},
{
"date": "2020-04-16",
"nav": "1.0822",
"percentage": "0.33",
"value": "1.0822"
},
{
"date": "2020-04-15",
"nav": "1.0786",
"percentage": "-0.43",
"value": "1.0786"
},
{
"date": "2020-04-14",
"nav": "1.0833",
"percentage": "0.91",
"value": "1.0833"
},
{
"date": "2020-04-13",
"nav": "1.0735",
"percentage": "-0.82",
"value": "1.0735"
},
{
"date": "2020-04-10",
"nav": "1.0824",
"percentage": "-1.5",
"value": "1.0824"
},
{
"date": "2020-04-09",
"nav": "1.0989",
"percentage": "0.41",
"value": "1.0989"
},
{
"date": "2020-04-08",
"nav": "1.0944",
"percentage": "-0.03",
"value": "1.0944"
},
{
"date": "2020-04-07",
"nav": "1.0947",
"percentage": "1.85",
"value": "1.0947"
},
{
"date": "2020-04-03",
"nav": "1.0748",
"percentage": "-0.71",
"value": "1.0748"
},
{
"date": "2020-04-02",
"nav": "1.0825",
"percentage": "0.49",
"value": "1.0825"
},
{
"date": "2020-04-01",
"nav": "1.0772",
"percentage": "-0.03",
"value": "1.0772"
},
{
"date": "2020-03-31",
"nav": "1.0775",
"percentage": "0.02",
"value": "1.0775"
},
{
"date": "2020-03-30",
"nav": "1.0773",
"percentage": "-0.96",
"value": "1.0773"
},
{
"date": "2020-03-27",
"nav": "1.0877",
"percentage": "-0.66",
"value": "1.0877"
},
{
"date": "2020-03-26",
"nav": "1.0949",
"percentage": "-0.73",
"value": "1.0949"
},
{
"date": "2020-03-25",
"nav": "1.1029",
"percentage": "1.95",
"value": "1.1029"
},
{
"date": "2020-03-24",
"nav": "1.0818",
"percentage": "1.04",
"value": "1.0818"
},
{
"date": "2020-03-23",
"nav": "1.0707",
"percentage": "-2.73",
"value": "1.0707"
},
{
"date": "2020-03-20",
"nav": "1.1008",
"percentage": "1.98",
"value": "1.1008"
},
{
"date": "2020-03-19",
"nav": "1.0794",
"percentage": "-0.45",
"value": "1.0794"
},
{
"date": "2020-03-18",
"nav": "1.0843",
"percentage": "-0.67",
"value": "1.0843"
},
{
"date": "2020-03-17",
"nav": "1.0916",
"percentage": "-0.54",
"value": "1.0916"
},
{
"date": "2020-03-16",
"nav": "1.0975",
"percentage": "-3.0",
"value": "1.0975"
},
{
"date": "2020-03-13",
"nav": "1.1314",
"percentage": "-0.49",
"value": "1.1314"
},
{
"date": "2020-03-12",
"nav": "1.1370",
"percentage": "-1.28",
"value": "1.1370"
},
{
"date": "2020-03-11",
"nav": "1.1518",
"percentage": "-0.66",
"value": "1.1518"
},
{
"date": "2020-03-10",
"nav": "1.1595",
"percentage": "1.58",
"value": "1.1595"
},
{
"date": "2020-03-09",
"nav": "1.1415",
"percentage": "-2.62",
"value": "1.1415"
},
{
"date": "2020-03-06",
"nav": "1.1722",
"percentage": "-0.45",
"value": "1.1722"
},
{
"date": "2020-03-05",
"nav": "1.1775",
"percentage": "1.19",
"value": "1.1775"
},
{
"date": "2020-03-04",
"nav": "1.1636",
"percentage": "-0.36",
"value": "1.1636"
},
{
"date": "2020-03-03",
"nav": "1.1678",
"percentage": "0.3",
"value": "1.1678"
},
{
"date": "2020-03-02",
"nav": "1.1643",
"percentage": "1.66",
"value": "1.1643"
},
{
"date": "2020-02-28",
"nav": "1.1453",
"percentage": "-2.89",
"value": "1.1453"
},
{
"date": "2020-02-27",
"nav": "1.1794",
"percentage": "-0.48",
"value": "1.1794"
},
{
"date": "2020-02-26",
"nav": "1.1851",
"percentage": "-2.84",
"value": "1.1851"
},
{
"date": "2020-02-25",
"nav": "1.2198",
"percentage": "0.44",
"value": "1.2198"
},
{
"date": "2020-02-24",
"nav": "1.2144",
"percentage": "1.67",
"value": "1.2144"
},
{
"date": "2020-02-21",
"nav": "1.1945",
"percentage": "1.21",
"value": "1.1945"
},
{
"date": "2020-02-20",
"nav": "1.1802",
"percentage": "1.65",
"value": "1.1802"
},
{
"date": "2020-02-19",
"nav": "1.1610",
"percentage": "-0.42",
"value": "1.1610"
},
{
"date": "2020-02-18",
"nav": "1.1659",
"percentage": "1.29",
"value": "1.1659"
},
{
"date": "2020-02-17",
"nav": "1.1510",
"percentage": "2.61",
"value": "1.1510"
},
{
"date": "2020-02-14",
"nav": "1.1217",
"percentage": "0.38",
"value": "1.1217"
},
{
"date": "2020-02-13",
"nav": "1.1174",
"percentage": "-0.11",
"value": "1.1174"
},
{
"date": "2020-02-12",
"nav": "1.1186",
"percentage": "1.84",
"value": "1.1186"
},
{
"date": "2020-02-11",
"nav": "1.0984",
"percentage": "0.19",
"value": "1.0984"
},
{
"date": "2020-02-10",
"nav": "1.0963",
"percentage": "0.38",
"value": "1.0963"
},
{
"date": "2020-02-07",
"nav": "1.0921",
"percentage": "0.76",
"value": "1.0921"
},
{
"date": "2020-02-06",
"nav": "1.0839",
"percentage": "1.46",
"value": "1.0839"
},
{
"date": "2020-02-05",
"nav": "1.0683",
"percentage": "1.52",
"value": "1.0683"
},
{
"date": "2020-02-04",
"nav": "1.0523",
"percentage": "3.15",
"value": "1.0523"
},
{
"date": "2020-02-03",
"nav": "1.0202",
"percentage": "-6.07",
"value": "1.0202"
},
{
"date": "2020-01-23",
"nav": "1.0861",
"percentage": "-2.25",
"value": "1.0861"
},
{
"date": "2020-01-22",
"nav": "1.1111",
"percentage": "1.15",
"value": "1.1111"
},
{
"date": "2020-01-21",
"nav": "1.0985",
"percentage": "-1.01",
"value": "1.0985"
},
{
"date": "2020-01-20",
"nav": "1.1097",
"percentage": "1.31",
"value": "1.1097"
},
{
"date": "2020-01-17",
"nav": "1.0953",
"percentage": "0.13",
"value": "1.0953"
},
{
"date": "2020-01-16",
"nav": "1.0939",
"percentage": "-0.26",
"value": "1.0939"
},
{
"date": "2020-01-15",
"nav": "1.0968",
"percentage": "-0.79",
"value": "1.0968"
},
{
"date": "2020-01-14",
"nav": "1.1055",
"percentage": "0.09",
"value": "1.1055"
},
{
"date": "2020-01-13",
"nav": "1.1045",
"percentage": "0.94",
"value": "1.1045"
},
{
"date": "2020-01-10",
"nav": "1.0942",
"percentage": "-0.45",
"value": "1.0942"
},
{
"date": "2020-01-09",
"nav": "1.0992",
"percentage": "0.52",
"value": "1.0992"
},
{
"date": "2020-01-08",
"nav": "1.0935",
"percentage": "-0.79",
"value": "1.0935"
},
{
"date": "2020-01-07",
"nav": "1.1022",
"percentage": "0.4",
"value": "1.1022"
},
{
"date": "2020-01-06",
"nav": "1.0978",
"percentage": "0.34",
"value": "1.0978"
},
{
"date": "2020-01-03",
"nav": "1.0941",
"percentage": "0.35",
"value": "1.0941"
},
{
"date": "2020-01-02",
"nav": "1.0903",
"percentage": "1.46",
"value": "1.0903"
},
{
"date": "2019-12-31",
"nav": "1.0746",
"percentage": "0.76",
"value": "1.0746"
},
{
"date": "2019-12-30",
"nav": "1.0665",
"percentage": "0.74",
"value": "1.0665"
},
{
"date": "2019-12-27",
"nav": "1.0587",
"percentage": "0.02",
"value": "1.0587"
},
{
"date": "2019-12-26",
"nav": "1.0585",
"percentage": "1.04",
"value": "1.0585"
},
{
"date": "2019-12-25",
"nav": "1.0476",
"percentage": "0.13",
"value": "1.0476"
},
{
"date": "2019-12-24",
"nav": "1.0462",
"percentage": "1.35",
"value": "1.0462"
},
{
"date": "2019-12-23",
"nav": "1.0323",
"percentage": "-0.62",
"value": "1.0323"
},
{
"date": "2019-12-20",
"nav": "1.0387",
"percentage": "-0.31",
"value": "1.0387"
},
{
"date": "2019-12-19",
"nav": "1.0419",
"percentage": "-0.12",
"value": "1.0419"
},
{
"date": "2019-12-18",
"nav": "1.0431",
"percentage": "0.39",
"value": "1.0431"
},
{
"date": "2019-12-17",
"nav": "1.0390",
"percentage": "1.54",
"value": "1.0390"
},
{
"date": "2019-12-16",
"nav": "1.0232",
"percentage": "0.95",
"value": "1.0232"
},
{
"date": "2019-12-13",
"nav": "1.0136",
"percentage": "1.02",
"value": "1.0136"
},
{
"date": "2019-12-12",
"nav": "1.0034",
"percentage": "0.36",
"value": "1.0034"
},
{
"date": "2019-12-11",
"nav": "0.9998",
"percentage": "-0.07",
"value": "0.9998"
},
{
"date": "2019-12-10",
"nav": "1.0005",
"percentage": "0.34",
"value": "1.0005"
},
{
"date": "2019-12-09",
"nav": "0.9971",
"percentage": "0.29",
"value": "0.9971"
},
{
"date": "2019-12-06",
"nav": "0.9942",
"percentage": "0.44",
"value": "0.9942"
},
{
"date": "2019-12-05",
"nav": "0.9898",
"percentage": "0.6",
"value": "0.9898"
},
{
"date": "2019-12-04",
"nav": "0.9839",
"percentage": "-0.02",
"value": "0.9839"
},
{
"date": "2019-12-03",
"nav": "0.9841",
"percentage": "0.16",
"value": "0.9841"
},
{
"date": "2019-12-02",
"nav": "0.9825",
"percentage": "0.03",
"value": "0.9825"
},
{
"date": "2019-11-29",
"nav": "0.9822",
"percentage": "-0.27",
"value": "0.9822"
},
{
"date": "2019-11-28",
"nav": "0.9849",
"percentage": "-0.47",
"value": "0.9849"
},
{
"date": "2019-11-27",
"nav": "0.9896",
"percentage": "-0.23",
"value": "0.9896"
},
{
"date": "2019-11-26",
"nav": "0.9919",
"percentage": "-0.02",
"value": "0.9919"
},
{
"date": "2019-11-25",
"nav": "0.9921",
"percentage": "0.35",
"value": "0.9921"
},
{
"date": "2019-11-22",
"nav": "0.9886",
"percentage": "-0.59",
"value": "0.9886"
},
{
"date": "2019-11-21",
"nav": "0.9945",
"percentage": "-0.34",
"value": "0.9945"
},
{
"date": "2019-11-20",
"nav": "0.9979",
"percentage": "-0.41",
"value": "0.9979"
},
{
"date": "2019-11-19",
"nav": "1.0020",
"percentage": "0.94",
"value": "1.0020"
},
{
"date": "2019-11-18",
"nav": "0.9927",
"percentage": "0.75",
"value": "0.9927"
},
{
"date": "2019-11-15",
"nav": "0.9853",
"percentage": "-0.51",
"value": "0.9853"
},
{
"date": "2019-11-14",
"nav": "0.9904",
"percentage": "-0.06",
"value": "0.9904"
},
{
"date": "2019-11-13",
"nav": "0.9910",
"percentage": "0.01",
"value": "0.9910"
},
{
"date": "2019-11-12",
"nav": "0.9909",
"percentage": "-0.08",
"value": "0.9909"
},
{
"date": "2019-11-11",
"nav": "0.9917",
"percentage": "-0.98",
"value": "0.9917"
},
{
"date": "2019-11-08",
"nav": "1.0015",
"percentage": "-0.27",
"value": "1.0015"
},
{
"date": "2019-11-07",
"nav": "1.0042",
"percentage": "0.25",
"value": "1.0042"
},
{
"date": "2019-11-06",
"nav": "1.0017",
"percentage": "-0.27",
"value": "1.0017"
},
{
"date": "2019-11-05",
"nav": "1.0044",
"percentage": "1.22",
"value": "1.0044"
},
{
"date": "2019-11-04",
"nav": "0.9923",
"percentage": "0.53",
"value": "0.9923"
},
{
"date": "2019-11-01",
"nav": "0.9871",
"percentage": "0.78",
"value": "0.9871"
},
{
"date": "2019-10-31",
"nav": "0.9795",
"percentage": "-0.66",
"value": "0.9795"
},
{
"date": "2019-10-30",
"nav": "0.9860",
"percentage": "-0.31",
"value": "0.9860"
},
{
"date": "2019-10-29",
"nav": "0.9891",
"percentage": "0.03",
"value": "0.9891"
},
{
"date": "2019-10-28",
"nav": "0.9888",
"percentage": "0.44",
"value": "0.9888"
},
{
"date": "2019-10-25",
"nav": "0.9845",
"percentage": "0.23",
"value": "0.9845"
},
{
"date": "2019-10-24",
"nav": "0.9822",
"percentage": "0.1",
"value": "0.9822"
},
{
"date": "2019-10-23",
"nav": "0.9812",
"percentage": "-0.21",
"value": "0.9812"
},
{
"date": "2019-10-22",
"nav": "0.9833",
"percentage": "0.28",
"value": "0.9833"
},
{
"date": "2019-10-21",
"nav": "0.9806",
"percentage": "-0.06",
"value": "0.9806"
},
{
"date": "2019-10-18",
"nav": "0.9812",
"percentage": "-0.87",
"value": "0.9812"
},
{
"date": "2019-10-17",
"nav": "0.9898",
"percentage": "-0.18",
"value": "0.9898"
},
{
"date": "2019-10-16",
"nav": "0.9916",
"percentage": "-0.48",
"value": "0.9916"
},
{
"date": "2019-10-15",
"nav": "0.9964",
"percentage": "-0.7",
"value": "0.9964"
},
{
"date": "2019-10-14",
"nav": "1.0034",
"percentage": "1.58",
"value": "1.0034"
},
{
"date": "2019-10-11",
"nav": "0.9878",
"percentage": "0.89",
"value": "0.9878"
},
{
"date": "2019-10-10",
"nav": "0.9791",
"percentage": "0.82",
"value": "0.9791"
},
{
"date": "2019-10-09",
"nav": "0.9711",
"percentage": "0.82",
"value": "0.9711"
},
{
"date": "2019-10-08",
"nav": "0.9632",
"percentage": "0.23",
"value": "0.9632"
},
{
"date": "2019-09-30",
"nav": "0.9610",
"percentage": "-0.76",
"value": "0.9610"
},
{
"date": "2019-09-27",
"nav": "0.9684",
"percentage": "0.14",
"value": "0.9684"
},
{
"date": "2019-09-26",
"nav": "0.9670",
"percentage": "-0.76",
"value": "0.9670"
},
{
"date": "2019-09-25",
"nav": "0.9744",
"percentage": "-0.68",
"value": "0.9744"
},
{
"date": "2019-09-24",
"nav": "0.9811",
"percentage": "0.16",
"value": "0.9811"
},
{
"date": "2019-09-23",
"nav": "0.9795",
"percentage": "-0.48",
"value": "0.9795"
},
{
"date": "2019-09-20",
"nav": "0.9842",
"percentage": "0.38",
"value": "0.9842"
},
{
"date": "2019-09-19",
"nav": "0.9805",
"percentage": "0.54",
"value": "0.9805"
},
{
"date": "2019-09-18",
"nav": "0.9752",
"percentage": "-0.16",
"value": "0.9752"
},
{
"date": "2019-09-17",
"nav": "0.9768",
"percentage": "-1.56",
"value": "0.9768"
},
{
"date": "2019-09-16",
"nav": "0.9923",
"percentage": "-0.54",
"value": "0.9923"
},
{
"date": "2019-09-12",
"nav": "0.9977",
"percentage": "0.18",
"value": "0.9977"
},
{
"date": "2019-09-11",
"nav": "0.9959",
"percentage": "-0.43",
"value": "0.9959"
},
{
"date": "2019-09-10",
"nav": "1.0002",
"percentage": "-0.26",
"value": "1.0002"
},
{
"date": "2019-09-09",
"nav": "1.0028",
"percentage": "1.57",
"value": "1.0028"
},
{
"date": "2019-09-06",
"nav": "0.9873",
"percentage": "0.34",
"value": "0.9873"
},
{
"date": "2019-09-05",
"nav": "0.9840",
"percentage": "1.03",
"value": "0.9840"
},
{
"date": "2019-09-04",
"nav": "0.9740",
"percentage": "0.54",
"value": "0.9740"
},
{
"date": "2019-09-03",
"nav": "0.9688",
"percentage": "0.54",
"value": "0.9688"
},
{
"date": "2019-09-02",
"nav": "0.9636",
"percentage": "1.22",
"value": "0.9636"
},
{
"date": "2019-08-30",
"nav": "0.9520",
"percentage": "-0.2",
"value": "0.9520"
},
{
"date": "2019-08-29",
"nav": "0.9539",
"percentage": "0.08",
"value": "0.9539"
},
{
"date": "2019-08-28",
"nav": "0.9531",
"percentage": "-0.04",
"value": "0.9531"
},
{
"date": "2019-08-27",
"nav": "0.9535",
"percentage": "0.93",
"value": "0.9535"
},
{
"date": "2019-08-26",
"nav": "0.9447",
"percentage": "-0.84",
"value": "0.9447"
},
{
"date": "2019-08-23",
"nav": "0.9527",
"percentage": "0.04",
"value": "0.9527"
},
{
"date": "2019-08-22",
"nav": "0.9523",
"percentage": "-0.1",
"value": "0.9523"
},
{
"date": "2019-08-21",
"nav": "0.9533",
"percentage": "0.14",
"value": "0.9533"
},
{
"date": "2019-08-20",
"nav": "0.9520",
"percentage": "0.06",
"value": "0.9520"
},
{
"date": "2019-08-19",
"nav": "0.9514",
"percentage": "1.88",
"value": "0.9514"
},
{
"date": "2019-08-16",
"nav": "0.9338",
"percentage": "0.35",
"value": "0.9338"
},
{
"date": "2019-08-15",
"nav": "0.9305",
"percentage": "0.18",
"value": "0.9305"
},
{
"date": "2019-08-14",
"nav": "0.9288",
"percentage": "0.33",
"value": "0.9288"
},
{
"date": "2019-08-13",
"nav": "0.9257",
"percentage": "-0.4",
"value": "0.9257"
},
{
"date": "2019-08-12",
"nav": "0.9294",
"percentage": "0.8",
"value": "0.9294"
},
{
"date": "2019-08-09",
"nav": "0.9220",
"percentage": "-0.53",
"value": "0.9220"
},
{
"date": "2019-08-08",
"nav": "0.9269",
"percentage": "0.41",
"value": "0.9269"
},
{
"date": "2019-08-07",
"nav": "0.9231",
"percentage": "0.33",
"value": "0.9231"
},
{
"date": "2019-08-06",
"nav": "0.9201",
"percentage": "-0.87",
"value": "0.9201"
},
{
"date": "2019-08-05",
"nav": "0.9282",
"percentage": "-0.92",
"value": "0.9282"
},
{
"date": "2019-08-02",
"nav": "0.9368",
"percentage": "-0.82",
"value": "0.9368"
},
{
"date": "2019-08-01",
"nav": "0.9445",
"percentage": "-0.27",
"value": "0.9445"
},
{
"date": "2019-07-31",
"nav": "0.9471",
"percentage": "-0.23",
"value": "0.9471"
},
{
"date": "2019-07-30",
"nav": "0.9493",
"percentage": "0.39",
"value": "0.9493"
},
{
"date": "2019-07-29",
"nav": "0.9456",
"percentage": "0.11",
"value": "0.9456"
},
{
"date": "2019-07-26",
"nav": "0.9446",
"percentage": "0.66",
"value": "0.9446"
},
{
"date": "2019-07-25",
"nav": "0.9384",
"percentage": "0.73",
"value": "0.9384"
},
{
"date": "2019-07-24",
"nav": "0.9316",
"percentage": "0.54",
"value": "0.9316"
},
{
"date": "2019-07-23",
"nav": "0.9266",
"percentage": "0.36",
"value": "0.9266"
},
{
"date": "2019-07-22",
"nav": "0.9233",
"percentage": "-1.06",
"value": "0.9233"
},
{
"date": "2019-07-19",
"nav": "0.9332",
"percentage": "0.54",
"value": "0.9332"
},
{
"date": "2019-07-18",
"nav": "0.9282",
"percentage": "-0.91",
"value": "0.9282"
},
{
"date": "2019-07-17",
"nav": "0.9367",
"percentage": "0.32",
"value": "0.9367"
},
{
"date": "2019-07-16",
"nav": "0.9337",
"percentage": "0.04",
"value": "0.9337"
},
{
"date": "2019-07-15",
"nav": "0.9333",
"percentage": "0.65",
"value": "0.9333"
},
{
"date": "2019-07-12",
"nav": "0.9273",
"percentage": "0.55",
"value": "0.9273"
},
{
"date": "2019-07-11",
"nav": "0.9222",
"percentage": "-0.21",
"value": "0.9222"
},
{
"date": "2019-07-10",
"nav": "0.9241",
"percentage": "-0.29",
"value": "0.9241"
},
{
"date": "2019-07-09",
"nav": "0.9268",
"percentage": "-0.03",
"value": "0.9268"
},
{
"date": "2019-07-08",
"nav": "0.9271",
"percentage": "-1.8",
"value": "0.9271"
},
{
"date": "2019-07-05",
"nav": "0.9441",
"percentage": "0.04",
"value": "0.9441"
},
{
"date": "2019-07-04",
"nav": "0.9437",
"percentage": "-0.05",
"value": "0.9437"
},
{
"date": "2019-07-03",
"nav": "0.9442",
"percentage": "-0.56",
"value": "0.9442"
},
{
"date": "2019-07-02",
"nav": "0.9495",
"percentage": "0.22",
"value": "0.9495"
},
{
"date": "2019-07-01",
"nav": "0.9474",
"percentage": "1.78",
"value": "0.9474"
},
{
"date": "2019-06-30",
"nav": "0.9308",
"percentage": "-0.01",
"value": "0.9308"
},
{
"date": "2019-06-28",
"nav": "0.9309",
"percentage": "-0.59",
"value": "0.9309"
},
{
"date": "2019-06-27",
"nav": "0.9364",
"percentage": "0.83",
"value": "0.9364"
},
{
"date": "2019-06-26",
"nav": "0.9287",
"percentage": "0.09",
"value": "0.9287"
},
{
"date": "2019-06-25",
"nav": "0.9279",
"percentage": "-0.69",
"value": "0.9279"
},
{
"date": "2019-06-24",
"nav": "0.9343",
"percentage": "-0.47",
"value": "0.9343"
},
{
"date": "2019-06-21",
"nav": "0.9387",
"percentage": "0.88",
"value": "0.9387"
},
{
"date": "2019-06-20",
"nav": "0.9305",
"percentage": "2.29",
"value": "0.9305"
},
{
"date": "2019-06-19",
"nav": "0.9097",
"percentage": "1.1",
"value": "0.9097"
},
{
"date": "2019-06-18",
"nav": "0.8998",
"percentage": "-0.03",
"value": "0.8998"
},
{
"date": "2019-06-17",
"nav": "0.9001",
"percentage": "-0.07",
"value": "0.9001"
},
{
"date": "2019-06-14",
"nav": "0.9007",
"percentage": "-0.91",
"value": "0.9007"
},
{
"date": "2019-06-13",
"nav": "0.9090",
"percentage": "-0.35",
"value": "0.9090"
},
{
"date": "2019-06-12",
"nav": "0.9122",
"percentage": "-0.48",
"value": "0.9122"
},
{
"date": "2019-06-11",
"nav": "0.9166",
"percentage": "2.56",
"value": "0.9166"
},
{
"date": "2019-06-10",
"nav": "0.8937",
"percentage": "0.72",
"value": "0.8937"
},
{
"date": "2019-06-06",
"nav": "0.8873",
"percentage": "-0.8",
"value": "0.8873"
},
{
"date": "2019-06-05",
"nav": "0.8945",
"percentage": "-0.26",
"value": "0.8945"
},
{
"date": "2019-06-04",
"nav": "0.8968",
"percentage": "-1.44",
"value": "0.8968"
},
{
"date": "2019-06-03",
"nav": "0.9099",
"percentage": "-1.04",
"value": "0.9099"
},
{
"date": "2019-05-31",
"nav": "0.9195",
"percentage": "-0.26",
"value": "0.9195"
},
{
"date": "2019-05-30",
"nav": "0.9219",
"percentage": "-1.03",
"value": "0.9219"
},
{
"date": "2019-05-29",
"nav": "0.9315",
"percentage": "0.13",
"value": "0.9315"
},
{
"date": "2019-05-28",
"nav": "0.9303",
"percentage": "0.25",
"value": "0.9303"
},
{
"date": "2019-05-27",
"nav": "0.9280",
"percentage": "0.8",
"value": "0.9280"
},
{
"date": "2019-05-24",
"nav": "0.9206",
"percentage": "-0.56",
"value": "0.9206"
},
{
"date": "2019-05-23",
"nav": "0.9258",
"percentage": "-1.14",
"value": "0.9258"
},
{
"date": "2019-05-22",
"nav": "0.9365",
"percentage": "-0.07",
"value": "0.9365"
},
{
"date": "2019-05-21",
"nav": "0.9372",
"percentage": "0.77",
"value": "0.9372"
},
{
"date": "2019-05-20",
"nav": "0.9300",
"percentage": "-0.8",
"value": "0.9300"
},
{
"date": "2019-05-17",
"nav": "0.9375",
"percentage": "-1.84",
"value": "0.9375"
},
{
"date": "2019-05-16",
"nav": "0.9551",
"percentage": "0.27",
"value": "0.9551"
},
{
"date": "2019-05-15",
"nav": "0.9525",
"percentage": "1.37",
"value": "0.9525"
},
{
"date": "2019-05-14",
"nav": "0.9396",
"percentage": "-0.3",
"value": "0.9396"
},
{
"date": "2019-05-13",
"nav": "0.9424",
"percentage": "-0.52",
"value": "0.9424"
},
{
"date": "2019-05-10",
"nav": "0.9473",
"percentage": "2.6",
"value": "0.9473"
},
{
"date": "2019-05-09",
"nav": "0.9233",
"percentage": "-0.37",
"value": "0.9233"
},
{
"date": "2019-05-08",
"nav": "0.9267",
"percentage": "-0.08",
"value": "0.9267"
},
{
"date": "2019-05-07",
"nav": "0.9274",
"percentage": "0.68",
"value": "0.9274"
},
{
"date": "2019-05-06",
"nav": "0.9211",
"percentage": "-4.49",
"value": "0.9211"
},
{
"date": "2019-04-30",
"nav": "0.9644",
"percentage": "1.43",
"value": "0.9644"
},
{
"date": "2019-04-29",
"nav": "0.9508",
"percentage": "-1.43",
"value": "0.9508"
},
{
"date": "2019-04-26",
"nav": "0.9646",
"percentage": "-1.52",
"value": "0.9646"
},
{
"date": "2019-04-25",
"nav": "0.9795",
"percentage": "-2.21",
"value": "0.9795"
},
{
"date": "2019-04-24",
"nav": "1.0016",
"percentage": "-0.21",
"value": "1.0016"
},
{
"date": "2019-04-23",
"nav": "1.0037",
"percentage": "-1.0",
"value": "1.0037"
},
{
"date": "2019-04-22",
"nav": "1.0138",
"percentage": "-1.87",
"value": "1.0138"
},
{
"date": "2019-04-19",
"nav": "1.0331",
"percentage": "0.42",
"value": "1.0331"
},
{
"date": "2019-04-18",
"nav": "1.0288",
"percentage": "-0.28",
"value": "1.0288"
},
{
"date": "2019-04-17",
"nav": "1.0317",
"percentage": "0.28",
"value": "1.0317"
},
{
"date": "2019-04-16",
"nav": "1.0288",
"percentage": "1.39",
"value": "1.0288"
},
{
"date": "2019-04-15",
"nav": "1.0147",
"percentage": "-0.51",
"value": "1.0147"
},
{
"date": "2019-04-12",
"nav": "1.0199",
"percentage": "-0.3",
"value": "1.0199"
},
{
"date": "2019-04-11",
"nav": "1.0230",
"percentage": "-1.76",
"value": "1.0230"
},
{
"date": "2019-04-10",
"nav": "1.0413",
"percentage": "-0.77",
"value": "1.0413"
},
{
"date": "2019-04-09",
"nav": "1.0494",
"percentage": "-1.6",
"value": "1.0494"
},
{
"date": "2019-04-08",
"nav": "1.0665",
"percentage": "0.71",
"value": "1.0665"
},
{
"date": "2019-04-04",
"nav": "1.0590",
"percentage": "1.13",
"value": "1.0590"
},
{
"date": "2019-04-03",
"nav": "1.0472",
"percentage": "0.65",
"value": "1.0472"
},
{
"date": "2019-04-02",
"nav": "1.0404",
"percentage": "0.52",
"value": "1.0404"
},
{
"date": "2019-04-01",
"nav": "1.0350",
"percentage": "3.84",
"value": "1.0350"
},
{
"date": "2019-03-29",
"nav": "0.9967",
"percentage": "2.3",
"value": "0.9967"
},
{
"date": "2019-03-28",
"nav": "0.9743",
"percentage": "-0.57",
"value": "0.9743"
},
{
"date": "2019-03-27",
"nav": "0.9799",
"percentage": "0.43",
"value": "0.9799"
},
{
"date": "2019-03-26",
"nav": "0.9757",
"percentage": "-1.97",
"value": "0.9757"
},
{
"date": "2019-03-25",
"nav": "0.9953",
"percentage": "-1.68",
"value": "0.9953"
},
{
"date": "2019-03-22",
"nav": "1.0123",
"percentage": "-0.37",
"value": "1.0123"
},
{
"date": "2019-03-21",
"nav": "1.0161",
"percentage": "0.47",
"value": "1.0161"
},
{
"date": "2019-03-20",
"nav": "1.0113",
"percentage": "-0.26",
"value": "1.0113"
},
{
"date": "2019-03-19",
"nav": "1.0139",
"percentage": "0.4",
"value": "1.0139"
},
{
"date": "2019-03-18",
"nav": "1.0099",
"percentage": "2.53",
"value": "1.0099"
},
{
"date": "2019-03-15",
"nav": "0.9850",
"percentage": "0.89",
"value": "0.9850"
},
{
"date": "2019-03-14",
"nav": "0.9763",
"percentage": "-1.38",
"value": "0.9763"
},
{
"date": "2019-03-13",
"nav": "0.9900",
"percentage": "-1.84",
"value": "0.9900"
},
{
"date": "2019-03-12",
"nav": "1.0086",
"percentage": "1.13",
"value": "1.0086"
},
{
"date": "2019-03-11",
"nav": "0.9973",
"percentage": "2.04",
"value": "0.9973"
},
{
"date": "2019-03-08",
"nav": "0.9774",
"percentage": "-3.57",
"value": "0.9774"
},
{
"date": "2019-03-07",
"nav": "1.0136",
"percentage": "-0.21",
"value": "1.0136"
},
{
"date": "2019-03-06",
"nav": "1.0157",
"percentage": "0.78",
"value": "1.0157"
},
{
"date": "2019-03-05",
"nav": "1.0078",
"percentage": "1.21",
"value": "1.0078"
},
{
"date": "2019-03-04",
"nav": "0.9958",
"percentage": "1.19",
"value": "0.9958"
},
{
"date": "2019-03-01",
"nav": "0.9841",
"percentage": "1.52",
"value": "0.9841"
},
{
"date": "2019-02-28",
"nav": "0.9694",
"percentage": "-0.12",
"value": "0.9694"
},
{
"date": "2019-02-27",
"nav": "0.9706",
"percentage": "-0.33",
"value": "0.9706"
},
{
"date": "2019-02-26",
"nav": "0.9738",
"percentage": "-1.45",
"value": "0.9738"
},
{
"date": "2019-02-25",
"nav": "0.9881",
"percentage": "4.49",
"value": "0.9881"
},
{
"date": "2019-02-22",
"nav": "0.9456",
"percentage": "1.58",
"value": "0.9456"
},
{
"date": "2019-02-21",
"nav": "0.9309",
"percentage": "-0.05",
"value": "0.9309"
},
{
"date": "2019-02-20",
"nav": "0.9314",
"percentage": "-0.14",
"value": "0.9314"
},
{
"date": "2019-02-19",
"nav": "0.9327",
"percentage": "-0.33",
"value": "0.9327"
},
{
"date": "2019-02-18",
"nav": "0.9358",
"percentage": "2.08",
"value": "0.9358"
},
{
"date": "2019-02-15",
"nav": "0.9167",
"percentage": "-1.1",
"value": "0.9167"
},
{
"date": "2019-02-14",
"nav": "0.9269",
"percentage": "0.17",
"value": "0.9269"
},
{
"date": "2019-02-13",
"nav": "0.9253",
"percentage": "1.28",
"value": "0.9253"
},
{
"date": "2019-02-12",
"nav": "0.9136",
"percentage": "0.32",
"value": "0.9136"
},
{
"date": "2019-02-11",
"nav": "0.9107",
"percentage": "0.7",
"value": "0.9107"
},
{
"date": "2019-02-01",
"nav": "0.9044",
"percentage": "1.28",
"value": "0.9044"
},
{
"date": "2019-01-31",
"nav": "0.8930",
"percentage": "0.1",
"value": "0.8930"
},
{
"date": "2019-01-30",
"nav": "0.8921",
"percentage": "0.1",
"value": "0.8921"
},
{
"date": "2019-01-29",
"nav": "0.8912",
"percentage": "0.44",
"value": "0.8912"
},
{
"date": "2019-01-28",
"nav": "0.8873",
"percentage": "-0.33",
"value": "0.8873"
},
{
"date": "2019-01-25",
"nav": "0.8902",
"percentage": "1.32",
"value": "0.8902"
},
{
"date": "2019-01-24",
"nav": "0.8786",
"percentage": "0.62",
"value": "0.8786"
},
{
"date": "2019-01-23",
"nav": "0.8732",
"percentage": "-0.11",
"value": "0.8732"
},
{
"date": "2019-01-22",
"nav": "0.8742",
"percentage": "-0.75",
"value": "0.8742"
},
{
"date": "2019-01-21",
"nav": "0.8808",
"percentage": "0.1",
"value": "0.8808"
},
{
"date": "2019-01-18",
"nav": "0.8799",
"percentage": "1.61",
"value": "0.8799"
},
{
"date": "2019-01-17",
"nav": "0.8660",
"percentage": "-0.18",
"value": "0.8660"
},
{
"date": "2019-01-16",
"nav": "0.8676",
"percentage": "-0.15",
"value": "0.8676"
},
{
"date": "2019-01-15",
"nav": "0.8689",
"percentage": "0.64",
"value": "0.8689"
},
{
"date": "2019-01-14",
"nav": "0.8634",
"percentage": "-0.07",
"value": "0.8634"
},
{
"date": "2019-01-11",
"nav": "0.8640",
"percentage": "0.28",
"value": "0.8640"
},
{
"date": "2019-01-10",
"nav": "0.8616",
"percentage": "0.29",
"value": "0.8616"
},
{
"date": "2019-01-09",
"nav": "0.8591",
"percentage": "0.75",
"value": "0.8591"
},
{
"date": "2019-01-08",
"nav": "0.8527",
"percentage": "-0.14",
"value": "0.8527"
},
{
"date": "2019-01-07",
"nav": "0.8539",
"percentage": "0.9",
"value": "0.8539"
},
{
"date": "2019-01-04",
"nav": "0.8463",
"percentage": "1.68",
"value": "0.8463"
},
{
"date": "2019-01-03",
"nav": "0.8323",
"percentage": "0.48",
"value": "0.8323"
},
{
"date": "2019-01-02",
"nav": "0.8283",
"percentage": "-1.4",
"value": "0.8283"
},
{
"date": "2018-12-31",
"nav": "0.8401",
"percentage": "-0.04",
"value": "0.8401"
},
{
"date": "2018-12-28",
"nav": "0.8404",
"percentage": "0.42",
"value": "0.8404"
},
{
"date": "2018-12-27",
"nav": "0.8369",
"percentage": "-0.33",
"value": "0.8369"
},
{
"date": "2018-12-26",
"nav": "0.8397",
"percentage": "-0.18",
"value": "0.8397"
},
{
"date": "2018-12-25",
"nav": "0.8412",
"percentage": "-0.54",
"value": "0.8412"
},
{
"date": "2018-12-24",
"nav": "0.8458",
"percentage": "0.19",
"value": "0.8458"
},
{
"date": "2018-12-21",
"nav": "0.8442",
"percentage": "-0.65",
"value": "0.8442"
},
{
"date": "2018-12-20",
"nav": "0.8497",
"percentage": "-0.68",
"value": "0.8497"
},
{
"date": "2018-12-19",
"nav": "0.8555",
"percentage": "-0.74",
"value": "0.8555"
},
{
"date": "2018-12-18",
"nav": "0.8619",
"percentage": "-0.98",
"value": "0.8619"
},
{
"date": "2018-12-17",
"nav": "0.8704",
"percentage": "-0.39",
"value": "0.8704"
},
{
"date": "2018-12-14",
"nav": "0.8738",
"percentage": "-0.86",
"value": "0.8738"
},
{
"date": "2018-12-13",
"nav": "0.8814",
"percentage": "0.61",
"value": "0.8814"
},
{
"date": "2018-12-12",
"nav": "0.8761",
"percentage": "0.06",
"value": "0.8761"
},
{
"date": "2018-12-11",
"nav": "0.8756",
"percentage": "0.26",
"value": "0.8756"
},
{
"date": "2018-12-10",
"nav": "0.8733",
"percentage": "-0.58",
"value": "0.8733"
},
{
"date": "2018-12-07",
"nav": "0.8784",
"percentage": "0.19",
"value": "0.8784"
},
{
"date": "2018-12-06",
"nav": "0.8767",
"percentage": "-0.86",
"value": "0.8767"
},
{
"date": "2018-12-05",
"nav": "0.8843",
"percentage": "-0.16",
"value": "0.8843"
},
{
"date": "2018-12-04",
"nav": "0.8857",
"percentage": "0.03",
"value": "0.8857"
},
{
"date": "2018-12-03",
"nav": "0.8854",
"percentage": "1.32",
"value": "0.8854"
},
{
"date": "2018-11-30",
"nav": "0.8739",
"percentage": "0.43",
"value": "0.8739"
},
{
"date": "2018-11-29",
"nav": "0.8702",
"percentage": "-0.72",
"value": "0.8702"
},
{
"date": "2018-11-28",
"nav": "0.8765",
"percentage": "0.62",
"value": "0.8765"
},
{
"date": "2018-11-27",
"nav": "0.8711",
"percentage": "-0.06",
"value": "0.8711"
},
{
"date": "2018-11-26",
"nav": "0.8716",
"percentage": "-0.3",
"value": "0.8716"
},
{
"date": "2018-11-23",
"nav": "0.8742",
"percentage": "-1.32",
"value": "0.8742"
},
{
"date": "2018-11-22",
"nav": "0.8859",
"percentage": "-0.33",
"value": "0.8859"
},
{
"date": "2018-11-21",
"nav": "0.8888",
"percentage": "-0.08",
"value": "0.8888"
},
{
"date": "2018-11-20",
"nav": "0.8895",
"percentage": "-1.41",
"value": "0.8895"
},
{
"date": "2018-11-19",
"nav": "0.9022",
"percentage": "0.14",
"value": "0.9022"
},
{
"date": "2018-11-16",
"nav": "0.9009",
"percentage": "0.06",
"value": "0.9009"
},
{
"date": "2018-11-15",
"nav": "0.9004",
"percentage": "0.45",
"value": "0.9004"
},
{
"date": "2018-11-14",
"nav": "0.8964",
"percentage": "-0.2",
"value": "0.8964"
},
{
"date": "2018-11-13",
"nav": "0.8982",
"percentage": "0.26",
"value": "0.8982"
},
{
"date": "2018-11-12",
"nav": "0.8959",
"percentage": "0.49",
"value": "0.8959"
},
{
"date": "2018-11-09",
"nav": "0.8915",
"percentage": "-0.81",
"value": "0.8915"
},
{
"date": "2018-11-08",
"nav": "0.8988",
"percentage": "-0.1",
"value": "0.8988"
},
{
"date": "2018-11-07",
"nav": "0.8997",
"percentage": "-0.43",
"value": "0.8997"
},
{
"date": "2018-11-06",
"nav": "0.9036",
"percentage": "-0.35",
"value": "0.9036"
},
{
"date": "2018-11-05",
"nav": "0.9068",
"percentage": "-0.57",
"value": "0.9068"
},
{
"date": "2018-11-02",
"nav": "0.9120",
"percentage": "1.28",
"value": "0.9120"
},
{
"date": "2018-11-01",
"nav": "0.9005",
"percentage": "-0.16",
"value": "0.9005"
},
{
"date": "2018-10-31",
"nav": "0.9019",
"percentage": "0.54",
"value": "0.9019"
},
{
"date": "2018-10-30",
"nav": "0.8971",
"percentage": "0.17",
"value": "0.8971"
},
{
"date": "2018-10-29",
"nav": "0.8956",
"percentage": "-0.95",
"value": "0.8956"
},
{
"date": "2018-10-26",
"nav": "0.9042",
"percentage": "0.32",
"value": "0.9042"
},
{
"date": "2018-10-25",
"nav": "0.9013",
"percentage": "-0.06",
"value": "0.9013"
},
{
"date": "2018-10-24",
"nav": "0.9018",
"percentage": "0.14",
"value": "0.9018"
},
{
"date": "2018-10-23",
"nav": "0.9005",
"percentage": "-0.88",
"value": "0.9005"
},
{
"date": "2018-10-22",
"nav": "0.9085",
"percentage": "1.59",
"value": "0.9085"
},
{
"date": "2018-10-19",
"nav": "0.8943",
"percentage": "0.91",
"value": "0.8943"
},
{
"date": "2018-10-18",
"nav": "0.8862",
"percentage": "-2.36",
"value": "0.8862"
},
{
"date": "2018-10-17",
"nav": "0.9076",
"percentage": "0.86",
"value": "0.9076"
},
{
"date": "2018-10-16",
"nav": "0.8999",
"percentage": "-1.39",
"value": "0.8999"
},
{
"date": "2018-10-15",
"nav": "0.9126",
"percentage": "-0.83",
"value": "0.9126"
},
{
"date": "2018-10-12",
"nav": "0.9202",
"percentage": "1.11",
"value": "0.9202"
},
{
"date": "2018-10-11",
"nav": "0.9101",
"percentage": "-2.18",
"value": "0.9101"
},
{
"date": "2018-10-10",
"nav": "0.9304",
"percentage": "0.79",
"value": "0.9304"
},
{
"date": "2018-10-09",
"nav": "0.9231",
"percentage": "0.18",
"value": "0.9231"
},
{
"date": "2018-10-08",
"nav": "0.9214",
"percentage": "-1.51",
"value": "0.9214"
},
{
"date": "2018-09-28",
"nav": "0.9355",
"percentage": "0.47",
"value": "0.9355"
},
{
"date": "2018-09-27",
"nav": "0.9311",
"percentage": "-0.36",
"value": "0.9311"
},
{
"date": "2018-09-26",
"nav": "0.9345",
"percentage": "0.45",
"value": "0.9345"
},
{
"date": "2018-09-25",
"nav": "0.9303",
"percentage": "-0.51",
"value": "0.9303"
},
{
"date": "2018-09-21",
"nav": "0.9351",
"percentage": "1.27",
"value": "0.9351"
},
{
"date": "2018-09-20",
"nav": "0.9234",
"percentage": "0.04",
"value": "0.9234"
},
{
"date": "2018-09-19",
"nav": "0.9230",
"percentage": "0.89",
"value": "0.9230"
},
{
"date": "2018-09-18",
"nav": "0.9149",
"percentage": "1.26",
"value": "0.9149"
},
{
"date": "2018-09-17",
"nav": "0.9035",
"percentage": "-0.74",
"value": "0.9035"
},
{
"date": "2018-09-14",
"nav": "0.9102",
"percentage": "0.2",
"value": "0.9102"
},
{
"date": "2018-09-13",
"nav": "0.9084",
"percentage": "0.29",
"value": "0.9084"
},
{
"date": "2018-09-12",
"nav": "0.9058",
"percentage": "-0.3",
"value": "0.9058"
},
{
"date": "2018-09-11",
"nav": "0.9085",
"percentage": "-1.71",
"value": "0.9085"
},
{
"date": "2018-09-10",
"nav": "0.9243",
"percentage": "-0.73",
"value": "0.9243"
},
{
"date": "2018-09-07",
"nav": "0.9311",
"percentage": "0.51",
"value": "0.9311"
},
{
"date": "2018-09-06",
"nav": "0.9264",
"percentage": "-0.05",
"value": "0.9264"
},
{
"date": "2018-09-05",
"nav": "0.9269",
"percentage": "-1.14",
"value": "0.9269"
},
{
"date": "2018-09-04",
"nav": "0.9376",
"percentage": "0.39",
"value": "0.9376"
},
{
"date": "2018-09-03",
"nav": "0.9340",
"percentage": "-0.34",
"value": "0.9340"
},
{
"date": "2018-08-31",
"nav": "0.9372",
"percentage": "-0.4",
"value": "0.9372"
},
{
"date": "2018-08-30",
"nav": "0.9410",
"percentage": "-1.35",
"value": "0.9410"
},
{
"date": "2018-08-29",
"nav": "0.9539",
"percentage": "-0.5",
"value": "0.9539"
},
{
"date": "2018-08-28",
"nav": "0.9587",
"percentage": "0.32",
"value": "0.9587"
},
{
"date": "2018-08-27",
"nav": "0.9556",
"percentage": "0.8",
"value": "0.9556"
},
{
"date": "2018-08-24",
"nav": "0.9480",
"percentage": "0.03",
"value": "0.9480"
},
{
"date": "2018-08-23",
"nav": "0.9477",
"percentage": "-0.19",
"value": "0.9477"
},
{
"date": "2018-08-22",
"nav": "0.9495",
"percentage": "-0.26",
"value": "0.9495"
},
{
"date": "2018-08-21",
"nav": "0.9520",
"percentage": "0.57",
"value": "0.9520"
},
{
"date": "2018-08-20",
"nav": "0.9466",
"percentage": "0.64",
"value": "0.9466"
},
{
"date": "2018-08-17",
"nav": "0.9406",
"percentage": "-0.44",
"value": "0.9406"
},
{
"date": "2018-08-16",
"nav": "0.9448",
"percentage": "-0.39",
"value": "0.9448"
},
{
"date": "2018-08-15",
"nav": "0.9485",
"percentage": "-0.9",
"value": "0.9485"
},
{
"date": "2018-08-14",
"nav": "0.9571",
"percentage": "-0.72",
"value": "0.9571"
},
{
"date": "2018-08-13",
"nav": "0.9640",
"percentage": "0.4",
"value": "0.9640"
},
{
"date": "2018-08-10",
"nav": "0.9602",
"percentage": "-0.41",
"value": "0.9602"
},
{
"date": "2018-08-09",
"nav": "0.9642",
"percentage": "0.58",
"value": "0.9642"
},
{
"date": "2018-08-08",
"nav": "0.9586",
"percentage": "-0.52",
"value": "0.9586"
},
{
"date": "2018-08-07",
"nav": "0.9636",
"percentage": "2.39",
"value": "0.9636"
},
{
"date": "2018-08-06",
"nav": "0.9411",
"percentage": "-0.32",
"value": "0.9411"
},
{
"date": "2018-08-03",
"nav": "0.9441",
"percentage": "-0.12",
"value": "0.9441"
},
{
"date": "2018-08-02",
"nav": "0.9452",
"percentage": "0.04",
"value": "0.9452"
},
{
"date": "2018-08-01",
"nav": "0.9448",
"percentage": "-1.72",
"value": "0.9448"
},
{
"date": "2018-07-31",
"nav": "0.9613",
"percentage": "0.17",
"value": "0.9613"
},
{
"date": "2018-07-30",
"nav": "0.9597",
"percentage": "0.48",
"value": "0.9597"
},
{
"date": "2018-07-27",
"nav": "0.9551",
"percentage": "0.44",
"value": "0.9551"
},
{
"date": "2018-07-26",
"nav": "0.9509",
"percentage": "-1.09",
"value": "0.9509"
},
{
"date": "2018-07-25",
"nav": "0.9614",
"percentage": "0.05",
"value": "0.9614"
},
{
"date": "2018-07-24",
"nav": "0.9609",
"percentage": "1.22",
"value": "0.9609"
},
{
"date": "2018-07-23",
"nav": "0.9493",
"percentage": "1.73",
"value": "0.9493"
},
{
"date": "2018-07-20",
"nav": "0.9332",
"percentage": "2.08",
"value": "0.9332"
},
{
"date": "2018-07-19",
"nav": "0.9142",
"percentage": "0.93",
"value": "0.9142"
},
{
"date": "2018-07-18",
"nav": "0.9058",
"percentage": "-0.26",
"value": "0.9058"
},
{
"date": "2018-07-17",
"nav": "0.9082",
"percentage": "-0.85",
"value": "0.9082"
},
{
"date": "2018-07-16",
"nav": "0.9160",
"percentage": "-0.5",
"value": "0.9160"
},
{
"date": "2018-07-13",
"nav": "0.9206",
"percentage": "0.09",
"value": "0.9206"
},
{
"date": "2018-07-12",
"nav": "0.9198",
"percentage": "0.9",
"value": "0.9198"
},
{
"date": "2018-07-11",
"nav": "0.9116",
"percentage": "-0.31",
"value": "0.9116"
},
{
"date": "2018-07-10",
"nav": "0.9144",
"percentage": "1.03",
"value": "0.9144"
},
{
"date": "2018-07-09",
"nav": "0.9051",
"percentage": "2.14",
"value": "0.9051"
},
{
"date": "2018-07-06",
"nav": "0.8861",
"percentage": "0.48",
"value": "0.8861"
},
{
"date": "2018-07-05",
"nav": "0.8819",
"percentage": "-0.66",
"value": "0.8819"
},
{
"date": "2018-07-04",
"nav": "0.8878",
"percentage": "-0.18",
"value": "0.8878"
},
{
"date": "2018-07-03",
"nav": "0.8894",
"percentage": "0.07",
"value": "0.8894"
},
{
"date": "2018-07-02",
"nav": "0.8888",
"percentage": "-2.07",
"value": "0.8888"
},
{
"date": "2018-06-30",
"nav": "0.9076",
"percentage": "-0.01",
"value": "0.9076"
},
{
"date": "2018-06-29",
"nav": "0.9077",
"percentage": "1.84",
"value": "0.9077"
},
{
"date": "2018-06-28",
"nav": "0.8913",
"percentage": "-0.4",
"value": "0.8913"
},
{
"date": "2018-06-27",
"nav": "0.8949",
"percentage": "-1.18",
"value": "0.8949"
},
{
"date": "2018-06-26",
"nav": "0.9056",
"percentage": "-1.79",
"value": "0.9056"
},
{
"date": "2018-06-25",
"nav": "0.9221",
"percentage": "-1.03",
"value": "0.9221"
},
{
"date": "2018-06-22",
"nav": "0.9317",
"percentage": "1.21",
"value": "0.9317"
},
{
"date": "2018-06-21",
"nav": "0.9206",
"percentage": "-0.31",
"value": "0.9206"
},
{
"date": "2018-06-20",
"nav": "0.9235",
"percentage": "0.82",
"value": "0.9235"
},
{
"date": "2018-06-19",
"nav": "0.9160",
"percentage": "-3.15",
"value": "0.9160"
},
{
"date": "2018-06-15",
"nav": "0.9458",
"percentage": "-0.27",
"value": "0.9458"
},
{
"date": "2018-06-14",
"nav": "0.9484",
"percentage": "0.52",
"value": "0.9484"
},
{
"date": "2018-06-13",
"nav": "0.9435",
"percentage": "-0.59",
"value": "0.9435"
},
{
"date": "2018-06-12",
"nav": "0.9491",
"percentage": "0.97",
"value": "0.9491"
},
{
"date": "2018-06-11",
"nav": "0.9400",
"percentage": "0.27",
"value": "0.9400"
},
{
"date": "2018-06-08",
"nav": "0.9375",
"percentage": "-0.97",
"value": "0.9375"
},
{
"date": "2018-06-07",
"nav": "0.9467",
"percentage": "1.14",
"value": "0.9467"
},
{
"date": "2018-06-06",
"nav": "0.9360",
"percentage": "-0.13",
"value": "0.9360"
},
{
"date": "2018-06-05",
"nav": "0.9372",
"percentage": "0.2",
"value": "0.9372"
},
{
"date": "2018-06-04",
"nav": "0.9353",
"percentage": "0.45",
"value": "0.9353"
},
{
"date": "2018-06-01",
"nav": "0.9311",
"percentage": "0.36",
"value": "0.9311"
},
{
"date": "2018-05-31",
"nav": "0.9278",
"percentage": "1.2",
"value": "0.9278"
},
{
"date": "2018-05-30",
"nav": "0.9168",
"percentage": "-1.88",
"value": "0.9168"
},
{
"date": "2018-05-29",
"nav": "0.9344",
"percentage": "-0.26",
"value": "0.9344"
},
{
"date": "2018-05-28",
"nav": "0.9368",
"percentage": "-0.33",
"value": "0.9368"
},
{
"date": "2018-05-25",
"nav": "0.9399",
"percentage": "-0.83",
"value": "0.9399"
},
{
"date": "2018-05-24",
"nav": "0.9478",
"percentage": "-0.24",
"value": "0.9478"
},
{
"date": "2018-05-23",
"nav": "0.9501",
"percentage": "-2.2",
"value": "0.9501"
},
{
"date": "2018-05-22",
"nav": "0.9715",
"percentage": "-0.65",
"value": "0.9715"
},
{
"date": "2018-05-21",
"nav": "0.9779",
"percentage": "0.11",
"value": "0.9779"
},
{
"date": "2018-05-18",
"nav": "0.9768",
"percentage": "0.59",
"value": "0.9768"
},
{
"date": "2018-05-17",
"nav": "0.9711",
"percentage": "-0.11",
"value": "0.9711"
},
{
"date": "2018-05-16",
"nav": "0.9722",
"percentage": "-0.99",
"value": "0.9722"
},
{
"date": "2018-05-15",
"nav": "0.9819",
"percentage": "-0.07",
"value": "0.9819"
},
{
"date": "2018-05-14",
"nav": "0.9826",
"percentage": "-0.19",
"value": "0.9826"
},
{
"date": "2018-05-11",
"nav": "0.9845",
"percentage": "0.1",
"value": "0.9845"
},
{
"date": "2018-05-10",
"nav": "0.9835",
"percentage": "-0.06",
"value": "0.9835"
},
{
"date": "2018-05-09",
"nav": "0.9841",
"percentage": "-0.63",
"value": "0.9841"
},
{
"date": "2018-05-08",
"nav": "0.9903",
"percentage": "0.71",
"value": "0.9903"
},
{
"date": "2018-05-07",
"nav": "0.9833",
"percentage": "1.12",
"value": "0.9833"
},
{
"date": "2018-05-04",
"nav": "0.9724",
"percentage": "-0.53",
"value": "0.9724"
},
{
"date": "2018-05-03",
"nav": "0.9776",
"percentage": "0.38",
"value": "0.9776"
},
{
"date": "2018-05-02",
"nav": "0.9739",
"percentage": "-0.17",
"value": "0.9739"
},
{
"date": "2018-04-27",
"nav": "0.9756",
"percentage": "0.66",
"value": "0.9756"
},
{
"date": "2018-04-26",
"nav": "0.9692",
"percentage": "-1.17",
"value": "0.9692"
},
{
"date": "2018-04-25",
"nav": "0.9807",
"percentage": "-0.59",
"value": "0.9807"
},
{
"date": "2018-04-24",
"nav": "0.9865",
"percentage": "2.41",
"value": "0.9865"
},
{
"date": "2018-04-23",
"nav": "0.9633",
"percentage": "-0.42",
"value": "0.9633"
},
{
"date": "2018-04-20",
"nav": "0.9674",
"percentage": "-1.47",
"value": "0.9674"
},
{
"date": "2018-04-19",
"nav": "0.9818",
"percentage": "1.1",
"value": "0.9818"
},
{
"date": "2018-04-18",
"nav": "0.9711",
"percentage": "1.66",
"value": "0.9711"
},
{
"date": "2018-04-17",
"nav": "0.9552",
"percentage": "-0.4",
"value": "0.9552"
},
{
"date": "2018-04-16",
"nav": "0.9590",
"percentage": "-2.21",
"value": "0.9590"
},
{
"date": "2018-04-13",
"nav": "0.9807",
"percentage": "-0.56",
"value": "0.9807"
},
{
"date": "2018-04-12",
"nav": "0.9862",
"percentage": "-0.91",
"value": "0.9862"
},
{
"date": "2018-04-11",
"nav": "0.9953",
"percentage": "0.75",
"value": "0.9953"
},
{
"date": "2018-04-10",
"nav": "0.9879",
"percentage": "2.32",
"value": "0.9879"
},
{
"date": "2018-04-09",
"nav": "0.9655",
"percentage": "0.87",
"value": "0.9655"
},
{
"date": "2018-04-04",
"nav": "0.9572",
"percentage": "-0.04",
"value": "0.9572"
},
{
"date": "2018-04-03",
"nav": "0.9576",
"percentage": "-0.86",
"value": "0.9576"
},
{
"date": "2018-04-02",
"nav": "0.9659",
"percentage": "0.44",
"value": "0.9659"
},
{
"date": "2018-03-30",
"nav": "0.9617",
"percentage": "-0.26",
"value": "0.9617"
},
{
"date": "2018-03-29",
"nav": "0.9642",
"percentage": "1.84",
"value": "0.9642"
},
{
"date": "2018-03-28",
"nav": "0.9468",
"percentage": "-0.84",
"value": "0.9468"
},
{
"date": "2018-03-27",
"nav": "0.9548",
"percentage": "0.59",
"value": "0.9548"
},
{
"date": "2018-03-26",
"nav": "0.9492",
"percentage": "-0.21",
"value": "0.9492"
},
{
"date": "2018-03-23",
"nav": "0.9512",
"percentage": "-3.25",
"value": "0.9512"
},
{
"date": "2018-03-22",
"nav": "0.9832",
"percentage": "-0.79",
"value": "0.9832"
},
{
"date": "2018-03-21",
"nav": "0.9910",
"percentage": "-0.62",
"value": "0.9910"
},
{
"date": "2018-03-20",
"nav": "0.9972",
"percentage": "0.3",
"value": "0.9972"
},
{
"date": "2018-03-19",
"nav": "0.9942",
"percentage": "-0.9",
"value": "0.9942"
},
{
"date": "2018-03-16",
"nav": "1.0032",
"percentage": "-0.62",
"value": "1.0032"
},
{
"date": "2018-03-15",
"nav": "1.0095",
"percentage": "-0.24",
"value": "1.0095"
},
{
"date": "2018-03-14",
"nav": "1.0119",
"percentage": "-0.09",
"value": "1.0119"
},
{
"date": "2018-03-13",
"nav": "1.0128",
"percentage": "-0.44",
"value": "1.0128"
},
{
"date": "2018-03-12",
"nav": "1.0173",
"percentage": "0.78",
"value": "1.0173"
},
{
"date": "2018-03-09",
"nav": "1.0094",
"percentage": "-0.45",
"value": "1.0094"
},
{
"date": "2018-03-08",
"nav": "1.0140",
"percentage": "0.19",
"value": "1.0140"
},
{
"date": "2018-03-07",
"nav": "1.0121",
"percentage": "-1.04",
"value": "1.0121"
},
{
"date": "2018-03-06",
"nav": "1.0227",
"percentage": "1.54",
"value": "1.0227"
},
{
"date": "2018-03-05",
"nav": "1.0072",
"percentage": "-0.91",
"value": "1.0072"
},
{
"date": "2018-03-02",
"nav": "1.0164",
"percentage": "-1.38",
"value": "1.0164"
},
{
"date": "2018-03-01",
"nav": "1.0306",
"percentage": "-0.04",
"value": "1.0306"
},
{
"date": "2018-02-28",
"nav": "1.0310",
"percentage": "-0.25",
"value": "1.0310"
},
{
"date": "2018-02-27",
"nav": "1.0336",
"percentage": "-1.91",
"value": "1.0336"
},
{
"date": "2018-02-26",
"nav": "1.0537",
"percentage": "1.38",
"value": "1.0537"
},
{
"date": "2018-02-23",
"nav": "1.0394",
"percentage": "0.43",
"value": "1.0394"
},
{
"date": "2018-02-22",
"nav": "1.0350",
"percentage": "1.47",
"value": "1.0350"
},
{
"date": "2018-02-14",
"nav": "1.0200",
"percentage": "0.89",
"value": "1.0200"
},
{
"date": "2018-02-13",
"nav": "1.0110",
"percentage": "0.93",
"value": "1.0110"
},
{
"date": "2018-02-12",
"nav": "1.0017",
"percentage": "1.16",
"value": "1.0017"
},
{
"date": "2018-02-09",
"nav": "0.9902",
"percentage": "-4.2",
"value": "0.9902"
},
{
"date": "2018-02-08",
"nav": "1.0336",
"percentage": "-2.61",
"value": "1.0336"
},
{
"date": "2018-02-07",
"nav": "1.0613",
"percentage": "-2.27",
"value": "1.0613"
},
{
"date": "2018-02-06",
"nav": "1.0859",
"percentage": "-2.81",
"value": "1.0859"
},
{
"date": "2018-02-05",
"nav": "1.1173",
"percentage": "2.71",
"value": "1.1173"
},
{
"date": "2018-02-02",
"nav": "1.0878",
"percentage": "2.09",
"value": "1.0878"
},
{
"date": "2018-02-01",
"nav": "1.0655",
"percentage": "-0.48",
"value": "1.0655"
},
{
"date": "2018-01-31",
"nav": "1.0706",
"percentage": "0.88",
"value": "1.0706"
},
{
"date": "2018-01-30",
"nav": "1.0613",
"percentage": "-2.14",
"value": "1.0613"
},
{
"date": "2018-01-29",
"nav": "1.0845",
"percentage": "-1.0",
"value": "1.0845"
},
{
"date": "2018-01-26",
"nav": "1.0954",
"percentage": "0.16",
"value": "1.0954"
},
{
"date": "2018-01-25",
"nav": "1.0937",
"percentage": "0.61",
"value": "1.0937"
},
{
"date": "2018-01-24",
"nav": "1.0871",
"percentage": "1.3",
"value": "1.0871"
},
{
"date": "2018-01-23",
"nav": "1.0731",
"percentage": "1.8",
"value": "1.0731"
},
{
"date": "2018-01-22",
"nav": "1.0541",
"percentage": "1.18",
"value": "1.0541"
},
{
"date": "2018-01-19",
"nav": "1.0418",
"percentage": "1.05",
"value": "1.0418"
},
{
"date": "2018-01-18",
"nav": "1.0310",
"percentage": "0.98",
"value": "1.0310"
},
{
"date": "2018-01-17",
"nav": "1.0210",
"percentage": "0.12",
"value": "1.0210"
},
{
"date": "2018-01-16",
"nav": "1.0198",
"percentage": "0.8",
"value": "1.0198"
},
{
"date": "2018-01-15",
"nav": "1.0117",
"percentage": "-0.42",
"value": "1.0117"
},
{
"date": "2018-01-12",
"nav": "1.0160",
"percentage": "0.1",
"value": "1.0160"
},
{
"date": "2018-01-11",
"nav": "1.0150",
"percentage": "-0.34",
"value": "1.0150"
},
{
"date": "2018-01-10",
"nav": "1.0185",
"percentage": "0.38",
"value": "1.0185"
},
{
"date": "2018-01-09",
"nav": "1.0146",
"percentage": "-0.5",
"value": "1.0146"
},
{
"date": "2018-01-08",
"nav": "1.0197",
"percentage": "0.53",
"value": "1.0197"
},
{
"date": "2018-01-05",
"nav": "1.0143",
"percentage": "0.1",
"value": "1.0143"
},
{
"date": "2018-01-04",
"nav": "1.0133",
"percentage": "0.38",
"value": "1.0133"
},
{
"date": "2018-01-03",
"nav": "1.0095",
"percentage": "0.19",
"value": "1.0095"
},
{
"date": "2018-01-02",
"nav": "1.0076",
"percentage": "0.61",
"value": "1.0076"
},
{
"date": "2017-12-31",
"nav": "1.0015",
"percentage": "0.06",
"value": "1.0015"
},
{
"date": "2017-12-29",
"nav": "1.0009",
"percentage": "0.04",
"value": "1.0009"
},
{
"date": "2017-12-28",
"nav": "1.0005",
"percentage": "0.05",
"value": "1.0005"
},
{
"date": "2017-12-22",
"nav": "1.0000",
"value": "1.0000"
}
];
let xAxis = [arr[arr.length - 1].date];
let barTotal = [0,arr[arr.length - 1].nav];
let upArr = ['-'];
let downArr = [0];
for(let i = arr.length - 2; i >= 0; i--){
let item = arr[i];
let itempre = arr[i + 1];
xAxis.push(item.date);
barTotal.push(Number(item.value));
let percentage = Number(item.nav) - Number(itempre.nav);
if(percentage > 0){
upArr.push(Number(percentage));
downArr.push('-');
}else{
upArr.push('-');
downArr.push(Math.abs(percentage));
}
}
option = {
title: {
text: '阶梯瀑布图',
subtext: 'From ExcelHome',
sublink: 'http://e.weibo.com/1341556070/Aj1J2x5a5'
},
tooltip: {
trigger: 'axis',
axisPointer: { // 坐标轴指示器，坐标轴触发有效
type: 'shadow' // 默认为直线，可选为：'line' | 'shadow'
},
formatter: function (params) {
var tar;
if (params[1].value !== '-') {
tar = params[1];
}
else {
tar = params[0];
}
return tar.name + '<br/>' + tar.seriesName + ' : ' + tar.value;
}
},
legend: {
data: ['支出', '收入']
},
dataZoom: [
{
show: true,
realtime: true,
start: 95,
end: 100,
xAxisIndex: [0, 1]
}
],
grid: {
left: '3%',
right: '4%',
bottom: '3%',
containLabel: true
},
xAxis: {
type: 'category',
splitLine: {show: false},
data: xAxis
},
yAxis: {
type: 'value'
},
series: [
{
name: '辅助',
type: 'bar',
stack: '总量',
itemStyle: {
barBorderColor: 'rgba(0,0,0,0)',
color: 'rgba(0,0,0,0)'
},
emphasis: {
itemStyle: {
barBorderColor: 'rgba(0,0,0,0)',
color: 'rgba(0,0,0,0)'
}
},
data: barTotal
},
{
name: '收入',
type: 'bar',
stack: '总量',
barMaxWidth:50,
label: {
show: false,
position: 'top'
},
data: upArr
},
{
name: '支出',
type: 'bar',
stack: '总量',
label: {
show: false,
position: 'bottom'
},
data: downArr
}
]
};
截图如下
